ZARA INVESTEMENT HOLDING Historical
Performance Indicators 25/06/2026
MarketSecond
High Price0.51
Last Closing0.50
No. of Transactions3
SectorHotels and Tourism
Low Price0.49
Opening Price0.51
No. of Shares2,200
Div0.00
Change-0.01
Closing Price0.49
Average Price0.49
P/EN
Value Traded1,083
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/07/2020 | 0.32 | 0.31 | 0.32 | 3,629 | 8 | 11,700 |
| 08/07/2020 | 0.32 | 0.31 | 0.32 | 14,014 | 24 | 45,200 |
| 07/07/2020 | 0.33 | 0.32 | 0.32 | 1,745 | 6 | 5,450 |
| 06/07/2020 | 0.32 | 0.31 | 0.32 | 243 | 5 | 781 |
| 05/07/2020 | 0.32 | 0.32 | 0.32 | 1,264 | 2 | 3,950 |
| 02/07/2020 | 0.33 | 0.32 | 0.33 | 10,228 | 6 | 31,950 |
| 30/06/2020 | 0.33 | 0.33 | 0.33 | 66 | 1 | 200 |
| 29/06/2020 | 0.32 | 0.32 | 0.32 | 8,621 | 5 | 26,940 |
| 28/06/2020 | 0.33 | 0.33 | 0.33 | 8,780 | 11 | 26,607 |
| 25/06/2020 | 0.34 | 0.34 | 0.34 | 5,138 | 4 | 15,111 |
| 24/06/2020 | 0.34 | 0.33 | 0.34 | 5,005 | 17 | 15,050 |
| 23/06/2020 | 0.34 | 0.33 | 0.34 | 2,313 | 5 | 6,995 |
| 22/06/2020 | 0.33 | 0.32 | 0.33 | 167 | 4 | 520 |
| 21/06/2020 | 0.32 | 0.31 | 0.32 | 270 | 3 | 848 |
| 18/06/2020 | 0.32 | 0.31 | 0.32 | 761 | 4 | 2,435 |
| 17/06/2020 | 0.32 | 0.32 | 0.32 | 7,725 | 13 | 24,140 |
| 16/06/2020 | 0.33 | 0.33 | 0.33 | 239 | 3 | 725 |
| 15/06/2020 | 0.34 | 0.33 | 0.34 | 556 | 6 | 1,678 |
| 14/06/2020 | 0.33 | 0.33 | 0.33 | 165 | 2 | 500 |
| 11/06/2020 | 0.33 | 0.33 | 0.33 | 8,643 | 9 | 26,190 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/12/2009 | 1.47 | 1.47 | 1.47 | 7 | 1 | 5 |
| 06/12/2009 | 1.54 | 1.39 | 1.54 | 1,494 | 8 | 1,032 |
| 15/11/2009 | 1.40 | 1.38 | 1.40 | 580 | 2 | 420 |
| 08/11/2009 | 1.45 | 1.29 | 1.45 | 1,091 | 7 | 840 |
| 01/11/2009 | 1.35 | 1.29 | 1.35 | 596 | 3 | 460 |
| 25/10/2009 | 1.35 | 1.26 | 1.35 | 1,394 | 12 | 1,087 |
| 18/10/2009 | 1.30 | 1.25 | 1.27 | 3,874 | 16 | 3,065 |
| 11/10/2009 | 1.35 | 1.28 | 1.35 | 1,487 | 20 | 1,143 |
| 04/10/2009 | 1.35 | 1.25 | 1.28 | 2,728 | 18 | 2,133 |
| 27/09/2009 | 1.38 | 1.28 | 1.29 | 1,146 | 28 | 859 |
| 24/09/2009 | 1.38 | 1.28 | 1.33 | 1,289 | 14 | 975 |
| 13/09/2009 | 1.37 | 1.24 | 1.33 | 21,862 | 83 | 17,045 |
| 06/09/2009 | 1.29 | 1.29 | 1.29 | 6 | 1 | 5 |
| 30/08/2009 | 1.35 | 1.20 | 1.35 | 3,281 | 31 | 2,530 |
| 23/08/2009 | 1.30 | 1.20 | 1.20 | 1,875 | 4 | 1,500 |
| 16/08/2009 | 1.43 | 1.32 | 1.32 | 7,756 | 27 | 5,642 |
| 09/08/2009 | 1.40 | 1.34 | 1.39 | 2,983 | 11 | 2,200 |
| 02/08/2009 | 1.50 | 1.36 | 1.43 | 8,205 | 22 | 5,935 |
| 26/07/2009 | 1.50 | 1.42 | 1.49 | 4,196 | 8 | 2,830 |
| 19/07/2009 | 1.57 | 1.50 | 1.56 | 3,256 | 8 | 2,165 |