Menu

ZARA INVESTEMENT HOLDING Historical

Loading data
Performance Indicators 07/05/2026
MarketSecond
High Price0.50
Last Closing0.48
No. of Transactions4
SectorHotels and Tourism
Low Price0.49
Opening Price0.49
No. of Shares1,339
Div0.00
Change0.02
Closing Price0.50
Average Price0.49
P/EN
Value Traded659

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/12/2018 0.72 0.72 0.72 592 2 822
18/12/2018 0.73 0.73 0.73 24 2 33
06/12/2018 0.76 0.76 0.76 152 1 200
04/12/2018 0.75 0.75 0.75 75 1 100
03/12/2018 0.73 0.70 0.73 707 4 1,000
02/12/2018 0.70 0.70 0.70 210 1 300
28/11/2018 0.68 0.68 0.68 126 1 185
27/11/2018 0.68 0.68 0.68 1,476 3 2,170
22/11/2018 0.68 0.68 0.68 170 1 250
18/11/2018 0.68 0.68 0.68 476 1 700
15/11/2018 0.68 0.68 0.68 666 2 980
12/11/2018 0.70 0.70 0.70 560 1 800
11/11/2018 0.70 0.70 0.70 770 3 1,100
08/11/2018 0.68 0.68 0.68 3,400 5 5,000
05/11/2018 0.68 0.68 0.68 680 2 1,000
01/11/2018 0.68 0.68 0.68 272 1 400
31/10/2018 0.68 0.68 0.68 204 1 300
30/10/2018 0.69 0.69 0.69 897 4 1,300
24/10/2018 0.71 0.71 0.71 781 3 1,100
23/10/2018 0.72 0.72 0.72 144 1 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/01/2007 2.01 1.93 1.93 85,990 48 43,490
14/01/2007 2.15 1.96 1.96 3,161 4 1,550
07/01/2007 1.98 1.95 1.96 6,252 6 3,160
24/12/2006 2.18 2.00 2.00 8,922 13 4,420
17/12/2006 2.16 2.05 2.05 9,342 7 4,519
10/12/2006 2.36 2.25 2.27 317 4 140
03/12/2006 2.25 2.05 2.25 15,572 22 7,230
26/11/2006 2.35 2.06 2.16 17,217 6 7,690
19/11/2006 2.36 2.14 2.25 25,250 7 10,770
13/11/2006 2.46 2.34 2.39 288 5 122
05/11/2006 2.25 2.08 2.25 3,513 8 1,581
29/10/2006 2.26 2.15 2.15 334 3 150
22/10/2006 2.16 2.16 2.16 216 1 100
15/10/2006 2.16 2.15 2.16 1,078 2 500
08/10/2006 2.19 2.12 2.19 6,811 6 3,208
01/10/2006 2.25 2.22 2.22 3,850 4 1,722
24/09/2006 2.25 2.20 2.25 7,185 6 3,200
17/09/2006 2.32 2.21 2.25 17,171 9 7,760
10/09/2006 2.30 2.24 2.29 6,979 8 3,100
03/09/2006 2.40 2.25 2.35 13,469 13 5,800
Download Table