ZARA INVESTEMENT HOLDING Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions5
SectorHotels and Tourism
Low Price0.48
Opening Price0.49
No. of Shares6,433
Div0.00
Change-0.01
Closing Price0.48
Average Price0.48
P/E33.73
Value Traded3,097
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/07/2017 | 0.49 | 0.49 | 0.49 | 613 | 2 | 1,250 |
12/07/2017 | 0.51 | 0.51 | 0.51 | 638 | 1 | 1,250 |
09/07/2017 | 0.50 | 0.50 | 0.50 | 63 | 2 | 125 |
06/07/2017 | 0.51 | 0.50 | 0.50 | 832 | 5 | 1,650 |
05/07/2017 | 0.49 | 0.49 | 0.49 | 5,635 | 8 | 11,500 |
04/07/2017 | 0.51 | 0.51 | 0.51 | 153 | 1 | 300 |
02/07/2017 | 0.51 | 0.51 | 0.51 | 3,213 | 4 | 6,300 |
29/06/2017 | 0.51 | 0.50 | 0.50 | 10,742 | 48 | 21,480 |
22/06/2017 | 0.51 | 0.51 | 0.51 | 714 | 5 | 1,400 |
18/06/2017 | 0.53 | 0.52 | 0.53 | 8,523 | 5 | 16,100 |
15/06/2017 | 0.52 | 0.49 | 0.52 | 2,827 | 7 | 5,650 |
13/06/2017 | 0.50 | 0.50 | 0.50 | 625 | 1 | 1,250 |
11/06/2017 | 0.52 | 0.50 | 0.50 | 1,965 | 5 | 3,890 |
04/06/2017 | 0.51 | 0.51 | 0.51 | 765 | 2 | 1,500 |
01/06/2017 | 0.52 | 0.52 | 0.52 | 1,300 | 3 | 2,500 |
31/05/2017 | 0.52 | 0.51 | 0.52 | 770 | 2 | 1,500 |
29/05/2017 | 0.53 | 0.53 | 0.53 | 53 | 1 | 100 |
24/05/2017 | 0.52 | 0.51 | 0.51 | 770 | 2 | 1,500 |
17/05/2017 | 0.53 | 0.52 | 0.52 | 600 | 2 | 1,150 |
10/05/2017 | 0.52 | 0.52 | 0.52 | 304 | 2 | 585 |