Menu

ZARA INVESTEMENT HOLDING Historical

Loading data
Performance Indicators 18/04/2024
MarketSecond
High Price0.49
Last Closing0.50
No. of Transactions4
SectorHotels and Tourism
Low Price0.49
Opening Price0.49
No. of Shares6,000
Div0.00
Change-0.01
Closing Price0.49
Average Price0.49
P/E13.14
Value Traded2,940

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/04/2018 0.57 0.56 0.57 5,662 16 9,950
15/04/2018 0.56 0.55 0.55 335 2 600
12/04/2018 0.56 0.54 0.56 5,612 9 10,200
11/04/2018 0.55 0.54 0.54 6,633 3 12,173
10/04/2018 0.54 0.54 0.54 270 1 500
09/04/2018 0.54 0.54 0.54 5,454 3 10,100
08/04/2018 0.52 0.52 0.52 260 3 500
04/04/2018 0.56 0.54 0.54 9,497 12 17,545
01/04/2018 0.56 0.55 0.56 1,950 8 3,500
29/03/2018 0.54 0.52 0.54 8,426 19 15,648
28/03/2018 0.52 0.51 0.52 1,099 7 2,150
27/03/2018 0.52 0.52 0.52 1,560 1 3,000
26/03/2018 0.54 0.53 0.54 588 2 1,100
25/03/2018 0.52 0.51 0.52 2,412 7 4,700
22/03/2018 0.50 0.49 0.50 2,703 13 5,475
21/03/2018 0.49 0.49 0.49 245 1 500
20/03/2018 0.50 0.50 0.50 6,538 15 13,075
19/03/2018 0.50 0.50 0.50 1,500 3 3,000
18/03/2018 0.51 0.50 0.50 5,326 12 10,650
15/03/2018 0.51 0.50 0.51 5,515 7 11,010
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/07/2007 2.00 2.00 2.00 3,400 1 1,700
08/07/2007 2.08 2.00 2.01 4,912 8 2,390
01/07/2007 1.99 1.99 1.99 1,990 3 1,000
24/06/2007 2.09 1.97 2.09 1,570 6 765
17/06/2007 2.05 2.05 2.05 15,375 9 7,500
10/06/2007 2.06 2.05 2.05 1,027 3 500
03/06/2007 2.12 2.02 2.12 32,620 12 16,050
27/05/2007 2.09 2.02 2.05 83,839 26 40,800
20/05/2007 2.07 2.05 2.07 31,990 22 15,490
13/05/2007 2.14 1.92 2.11 244,071 53 121,740
06/05/2007 2.17 1.98 2.10 50,742 40 24,560
30/04/2007 2.19 2.04 2.19 31,505 11 14,910
22/04/2007 2.09 2.03 2.09 824 3 400
15/04/2007 2.13 2.05 2.13 1,144 2 550
08/04/2007 2.15 1.99 2.15 232,719 45 116,710
01/04/2007 2.08 1.96 1.99 4,756 7 2,400
25/03/2007 2.09 2.00 2.09 1,742 3 865
18/03/2007 2.10 2.00 2.10 2,218 3 1,100
11/03/2007 2.09 2.00 2.00 14,042 5 6,800
04/03/2007 2.20 2.07 2.20 293 4 135
Download Table