Menu

ZARA INVESTEMENT HOLDING Historical

Loading data
Performance Indicators 07/05/2026
MarketSecond
High Price0.50
Last Closing0.48
No. of Transactions4
SectorHotels and Tourism
Low Price0.49
Opening Price0.49
No. of Shares1,339
Div0.00
Change0.02
Closing Price0.50
Average Price0.49
P/EN
Value Traded659

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/08/2018 0.60 0.60 0.60 1,212 1 2,020
01/08/2018 0.60 0.58 0.60 167 3 280
31/07/2018 0.60 0.59 0.60 12,259 10 20,600
30/07/2018 0.58 0.58 0.58 12,180 11 21,000
26/07/2018 0.57 0.55 0.56 5,453 20 9,890
25/07/2018 0.56 0.55 0.55 1,716 6 3,100
15/07/2018 0.58 0.57 0.57 1,010 5 1,750
12/07/2018 0.58 0.58 0.58 290 2 500
25/06/2018 0.60 0.60 0.60 912 4 1,520
21/06/2018 0.61 0.60 0.61 1,150 2 1,900
11/06/2018 0.60 0.59 0.60 2,974 7 5,000
10/06/2018 0.60 0.59 0.60 7,345 7 12,430
07/06/2018 0.59 0.59 0.59 590 2 1,000
06/06/2018 0.58 0.58 0.58 1,740 3 3,000
05/06/2018 0.56 0.56 0.56 353 3 630
04/06/2018 0.54 0.54 0.54 567 2 1,050
24/05/2018 0.52 0.52 0.52 260 1 500
21/05/2018 0.52 0.52 0.52 156 1 300
20/05/2018 0.53 0.52 0.52 655 4 1,250
08/05/2018 0.54 0.54 0.54 1,080 2 2,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/04/2006 2.51 2.25 2.51 18,661 10 8,120
02/04/2006 2.44 2.16 2.35 247,959 68 109,650
26/03/2006 2.46 2.28 2.38 150,767 80 63,500
19/03/2006 2.43 2.30 2.35 57,053 21 24,458
12/03/2006 2.41 2.25 2.41 81,835 39 34,950
05/03/2006 2.37 1.96 2.33 150,099 75 68,263
26/02/2006 2.28 1.98 2.06 80,065 16 38,000
19/02/2006 2.45 2.23 2.26 103,665 33 44,900
12/02/2006 2.70 2.35 2.57 6,937 10 2,770
05/02/2006 2.80 2.55 2.65 111,960 30 42,300
29/01/2006 2.83 2.58 2.67 25,690 22 9,715
22/01/2006 2.95 2.71 2.71 208,108 61 71,680
15/01/2006 2.95 2.76 2.93 210,746 98 74,691
08/01/2006 2.66 2.66 2.66 57,722 12 21,700
02/01/2006 2.54 2.30 2.54 173,270 54 71,475
Download Table