Menu

ZARA INVESTEMENT HOLDING Historical

Loading data
Performance Indicators 12/03/2026
MarketSecond
High Price0.49
Last Closing0.50
No. of Transactions2
SectorHotels and Tourism
Low Price0.49
Opening Price0.49
No. of Shares1,200
Div0.00
Change-0.01
Closing Price0.49
Average Price0.49
P/EN
Value Traded588

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/07/2024 0.42 0.42 0.42 126 2 300
04/07/2024 0.43 0.41 0.41 951 3 2,300
03/07/2024 0.44 0.43 0.43 218 2 500
01/07/2024 0.43 0.43 0.43 65 2 150
30/06/2024 0.45 0.43 0.44 6,524 30 15,099
27/06/2024 0.45 0.43 0.45 4,549 11 10,300
26/06/2024 0.43 0.43 0.43 1,290 4 3,000
25/06/2024 0.42 0.41 0.41 13,230 5 32,000
23/06/2024 0.43 0.43 0.43 86 1 200
13/06/2024 0.45 0.44 0.44 6,288 6 14,200
12/06/2024 0.48 0.46 0.46 16,938 16 36,385
11/06/2024 0.48 0.48 0.48 688 2 1,433
10/06/2024 0.49 0.49 0.49 490 1 1,000
16/05/2024 0.50 0.50 0.50 170 1 340
01/05/2024 0.49 0.48 0.48 3,097 5 6,433
28/04/2024 0.49 0.49 0.49 8 1 17
25/04/2024 0.49 0.49 0.49 1,470 4 3,000
24/04/2024 0.49 0.49 0.49 137 3 279
23/04/2024 0.49 0.49 0.49 593 3 1,211
22/04/2024 0.50 0.50 0.50 25 1 50
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/08/2022 0.43 0.41 0.42 2,841 6 6,840
21/08/2022 0.42 0.40 0.41 1,450 8 3,526
14/08/2022 0.43 0.39 0.42 14,390 60 36,205
07/08/2022 0.41 0.41 0.41 82 1 200
31/07/2022 0.43 0.41 0.41 5,560 11 13,530
24/07/2022 0.44 0.43 0.43 2,989 7 6,835
17/07/2022 0.47 0.45 0.45 9,960 9 21,800
03/07/2022 0.47 0.47 0.47 3,863 7 8,220
26/06/2022 0.47 0.44 0.47 12,100 29 26,605
19/06/2022 0.44 0.42 0.44 21,463 55 50,743
12/06/2022 0.44 0.42 0.44 2,525 6 6,000
05/06/2022 0.43 0.41 0.43 3,495 12 8,210
29/05/2022 0.46 0.44 0.45 3,594 12 8,001
22/05/2022 0.48 0.45 0.48 4,464 10 9,530
15/05/2022 0.48 0.46 0.47 8,697 17 18,500
08/05/2022 0.46 0.40 0.46 455,746 106 1,064,051
24/04/2022 0.40 0.39 0.40 111,803 29 279,518
17/04/2022 0.39 0.38 0.39 1,498 7 3,942
10/04/2022 0.39 0.38 0.38 6,120 16 16,005
03/04/2022 0.37 0.37 0.37 247 1 667
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2014 0.56 0.54 0.54 12,741 17 23,200
02/03/2014 0.58 0.56 0.58 18,636 12 32,400
02/02/2014 0.74 0.56 0.57 93,286 175 138,708
02/01/2014 0.61 0.55 0.61 14,920 52 25,568
01/12/2013 0.59 0.54 0.54 31,104 61 55,935
03/11/2013 0.57 0.55 0.55 2,568 11 4,556
01/10/2013 0.59 0.57 0.57 6,671 24 11,563
01/09/2013 0.59 0.58 0.59 2,723 6 4,620
01/08/2013 0.60 0.57 0.57 11,432 10 19,367
01/07/2013 0.62 0.58 0.58 15,590 44 26,375
02/06/2013 0.60 0.56 0.58 22,000 102 38,530
01/05/2013 0.64 0.59 0.60 21,157 74 35,221
01/04/2013 0.66 0.62 0.66 62,467 151 98,219
03/03/2013 0.70 0.59 0.63 91,725 192 142,590
03/02/2013 0.75 0.66 0.69 40,485 100 58,456
02/01/2013 0.80 0.73 0.73 10,576 21 13,735
02/12/2012 0.82 0.79 0.79 11,144 10 13,823
01/11/2012 0.86 0.80 0.83 2,834 10 3,497
01/10/2012 0.88 0.82 0.82 2,911 10 3,415
02/09/2012 0.87 0.83 0.87 7,120 10 8,442
Download Table