Menu
Loading data
High Low
Performance Indicators 20/03/2024
MarketSecond
High Price0.50
Last Closing0.52
No. of Transactions4
SectorHotels and Tourism
Low Price0.50
Opening Price0.50
No. of Shares3,000
Div0.00
Change-0.02
Closing Price0.50
Average Price0.50
P/E13.43
Value Traded1,500

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/10/2022 0.43 0.43 0.43 215 1 500
10/10/2022 0.45 0.45 0.45 1,125 4 2,500
28/09/2022 0.47 0.45 0.47 1,219 7 2,692
26/09/2022 0.45 0.43 0.45 3,719 10 8,500
22/09/2022 0.43 0.42 0.43 2,877 14 6,800
21/09/2022 0.42 0.42 0.42 105 1 250
20/09/2022 0.40 0.40 0.40 31 1 77
15/09/2022 0.42 0.42 0.42 420 2 1,001
14/09/2022 0.41 0.41 0.41 32 1 77
12/09/2022 0.41 0.41 0.41 18 1 44
08/09/2022 0.42 0.42 0.42 50 1 120
07/09/2022 0.40 0.40 0.40 730 2 1,825
29/08/2022 0.42 0.41 0.42 208 2 500
28/08/2022 0.43 0.41 0.43 2,633 4 6,340
23/08/2022 0.41 0.41 0.41 205 1 500
22/08/2022 0.41 0.40 0.41 415 3 1,026
21/08/2022 0.42 0.41 0.41 830 4 2,000
17/08/2022 0.43 0.41 0.42 2,026 14 4,750
16/08/2022 0.41 0.40 0.41 418 3 1,045
15/08/2022 0.40 0.39 0.40 1,709 9 4,290
Date High Low Closing Value Traded No. of Trans No. of Shares
14/02/2021 0.42 0.38 0.40 20,007 19 51,346
07/02/2021 0.42 0.40 0.41 12,925 16 31,600
31/01/2021 0.45 0.43 0.43 2,046 5 4,660
24/01/2021 0.45 0.43 0.44 35,162 39 81,337
17/01/2021 0.43 0.41 0.43 26,281 45 61,695
10/01/2021 0.42 0.40 0.41 4,676 16 11,390
03/01/2021 0.42 0.41 0.42 7,950 22 19,260
27/12/2020 0.41 0.40 0.41 5,845 13 14,500
20/12/2020 0.43 0.41 0.42 22,288 47 52,610
13/12/2020 0.42 0.41 0.41 4,849 28 11,700
06/12/2020 0.42 0.40 0.41 5,416 22 13,342
29/11/2020 0.42 0.39 0.40 32,713 55 81,651
22/11/2020 0.38 0.36 0.38 14,361 40 38,697
15/11/2020 0.37 0.36 0.36 6,122 12 16,889
08/11/2020 0.35 0.34 0.35 1,125 2 3,300
01/11/2020 0.34 0.34 0.34 2,173 4 6,390
25/10/2020 0.36 0.34 0.34 6,614 20 18,915
18/10/2020 0.35 0.35 0.35 1,437 7 4,107
11/10/2020 0.37 0.35 0.35 7,097 27 20,090
04/10/2020 0.38 0.36 0.37 1,913 13 5,250
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2012 0.90 0.82 0.89 98,380 25 117,054
01/03/2012 0.93 0.84 0.90 366,287 51 414,454
01/02/2012 0.93 0.85 0.85 51,181 24 58,586
02/01/2012 1.00 0.93 0.93 3,055 7 3,265
01/11/2011 1.10 1.00 1.05 22,715 14 21,675
04/09/2011 1.23 1.13 1.13 4,093 8 3,362
03/07/2011 1.24 1.19 1.24 13,366 19 10,970
01/06/2011 1.25 1.20 1.23 322 7 265
02/05/2011 1.22 1.10 1.17 10,144 32 8,765
03/04/2011 1.15 1.05 1.15 2,991 13 2,717
01/03/2011 1.10 0.99 1.10 17,631 20 16,895
01/02/2011 1.19 1.09 1.09 13,252 20 11,621
02/01/2011 1.19 1.04 1.10 179,501 120 161,045
01/12/2010 1.48 1.14 1.14 469,833 207 377,523
01/11/2010 1.41 1.22 1.28 167,971 100 126,525
03/10/2010 1.58 1.37 1.40 242,548 109 171,400
01/09/2010 1.59 1.44 1.58 2,311 12 1,540
01/08/2010 1.60 1.44 1.58 92,707 38 59,849
01/07/2010 1.60 1.33 1.56 84,723 62 57,835
01/06/2010 1.52 1.36 1.37 47,567 51 32,740