Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/06/2026

MarketSecond

High Price0.47

Last Closing0.47

No. of Transactions2

SectorHotels and Tourism

Low Price0.46

Opening Price0.47

No. of Shares2,010

Div0.00

Change-0.01

Closing Price0.46

Average Price0.46

P/EN

Value Traded925

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/04/2004	0.80	0.79	0.80	1,995	3	2,500
11/04/2004	0.80	0.80	0.80	1,600	2	2,000
08/04/2004	0.80	0.80	0.80	1,600	2	2,000
06/04/2004	0.80	0.80	0.80	920	2	1,150
04/04/2004	0.80	0.80	0.80	2,400	3	3,000
30/03/2004	0.82	0.81	0.82	147,108	2	180,500
24/03/2004	0.81	0.81	0.81	1,620	1	2,000
23/03/2004	0.82	0.80	0.80	2,520	4	3,100
22/03/2004	0.82	0.82	0.82	2,460	2	3,000
21/03/2004	0.81	0.81	0.81	2,268	4	2,800
17/03/2004	0.81	0.81	0.81	2,430	3	3,000
15/03/2004	0.80	0.80	0.80	1,600	2	2,000
04/03/2004	0.81	0.81	0.81	162	1	200
25/02/2004	0.80	0.80	0.80	640	2	800
19/02/2004	0.80	0.80	0.80	160	1	200
18/02/2004	0.80	0.80	0.80	520	2	650
17/02/2004	0.81	0.81	0.81	122	1	150
15/02/2004	0.82	0.82	0.82	2,460	1	3,000
12/02/2004	0.81	0.81	0.81	2,268	4	2,800
11/02/2004	0.81	0.81	0.81	2,430	1	3,000

Download Table