Menu

ZARA INVESTEMENT HOLDING Historical

Loading data
Performance Indicators 12/03/2026
MarketSecond
High Price0.49
Last Closing0.50
No. of Transactions2
SectorHotels and Tourism
Low Price0.49
Opening Price0.49
No. of Shares1,200
Div0.00
Change-0.01
Closing Price0.49
Average Price0.49
P/EN
Value Traded588

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/10/2024 0.44 0.43 0.44 2,920 5 6,791
30/09/2024 0.43 0.42 0.43 384 6 900
26/09/2024 0.43 0.43 0.43 86 1 200
19/09/2024 0.43 0.43 0.43 2,703 6 6,285
18/09/2024 0.43 0.43 0.43 1,507 2 3,504
17/09/2024 0.45 0.43 0.45 196 3 454
05/09/2024 0.43 0.43 0.43 42 1 97
02/09/2024 0.41 0.41 0.41 39 1 95
01/09/2024 0.41 0.41 0.41 198 2 483
20/08/2024 0.41 0.41 0.41 533 2 1,300
07/08/2024 0.42 0.42 0.42 42 1 100
01/08/2024 0.40 0.40 0.40 420 2 1,050
28/07/2024 0.42 0.41 0.42 357 3 858
24/07/2024 0.42 0.42 0.42 42 1 100
22/07/2024 0.41 0.41 0.41 204 2 497
16/07/2024 0.41 0.41 0.41 3,924 4 9,570
15/07/2024 0.41 0.41 0.41 308 1 750
14/07/2024 0.43 0.41 0.41 568 5 1,375
10/07/2024 0.43 0.41 0.43 293 4 704
09/07/2024 0.41 0.41 0.41 51 2 125
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/03/2023 0.44 0.40 0.44 28,255 35 68,975
05/03/2023 0.41 0.40 0.40 13,837 15 34,519
26/02/2023 0.42 0.40 0.41 273,515 59 682,424
19/02/2023 0.44 0.41 0.41 12,573 33 30,129
05/02/2023 0.41 0.41 0.41 4 1 9
29/01/2023 0.42 0.42 0.42 630 1 1,500
22/01/2023 0.43 0.43 0.43 168 1 390
26/12/2022 0.45 0.43 0.45 8,210 17 18,716
18/12/2022 0.43 0.43 0.43 129 1 300
04/12/2022 0.43 0.43 0.43 86 1 200
27/11/2022 0.41 0.41 0.41 4,522 12 11,030
13/11/2022 0.43 0.43 0.43 42 2 98
06/11/2022 0.41 0.41 0.41 2,733 2 6,666
23/10/2022 0.43 0.43 0.43 215 1 500
16/10/2022 0.43 0.41 0.41 420 2 1,000
09/10/2022 0.45 0.45 0.45 1,125 4 2,500
25/09/2022 0.47 0.43 0.47 4,938 17 11,192
18/09/2022 0.43 0.40 0.43 3,013 16 7,127
11/09/2022 0.42 0.41 0.42 470 4 1,122
04/09/2022 0.42 0.40 0.42 780 3 1,945
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2015 0.52 0.48 0.50 4,805 24 9,702
01/11/2015 0.51 0.51 0.51 102 1 200
01/10/2015 0.53 0.50 0.52 12,633 31 24,600
01/09/2015 0.55 0.52 0.52 6,572 16 12,300
02/08/2015 0.55 0.53 0.55 2,647 18 4,900
01/07/2015 0.59 0.57 0.57 11,502 17 19,790
01/06/2015 0.60 0.55 0.60 17,128 27 29,010
03/05/2015 0.62 0.54 0.61 56,210 118 97,030
01/04/2015 0.58 0.53 0.53 10,091 46 18,450
01/03/2015 0.65 0.58 0.58 8,739 30 14,000
01/02/2015 0.70 0.65 0.68 45,229 99 67,453
04/01/2015 0.67 0.63 0.67 36,492 69 56,698
01/12/2014 0.65 0.60 0.64 22,454 70 35,961
02/11/2014 0.60 0.59 0.60 4,349 15 7,290
01/10/2014 0.59 0.57 0.59 3,141 17 5,377
01/09/2014 0.60 0.57 0.58 12,791 30 21,490
03/08/2014 0.62 0.58 0.62 8,802 7 14,340
01/07/2014 0.62 0.59 0.59 3,514 6 5,670
01/06/2014 0.65 0.56 0.62 81,264 100 135,569
04/05/2014 0.58 0.55 0.56 81,086 80 143,466
Download Table