Menu

ZARA INVESTEMENT HOLDING Historical

Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions4
SectorHotels and Tourism
Low Price0.49
Opening Price0.49
No. of Shares3,000
Div0.00
Change0.00
Closing Price0.49
Average Price0.49
P/E13.14
Value Traded1,470

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/02/2018 0.56 0.56 0.56 224 2 400
12/02/2018 0.54 0.54 0.54 324 2 600
11/02/2018 0.52 0.52 0.52 234 3 450
08/02/2018 0.50 0.50 0.50 13,415 17 26,830
07/02/2018 0.48 0.48 0.48 14,016 18 29,200
06/02/2018 0.46 0.46 0.46 4,646 4 10,100
30/01/2018 0.44 0.44 0.44 158 1 359
16/01/2018 0.44 0.44 0.44 396 2 900
15/01/2018 0.44 0.44 0.44 440 2 1,000
11/01/2018 0.44 0.44 0.44 220 1 500
09/01/2018 0.44 0.44 0.44 440 1 1,000
07/01/2018 0.44 0.44 0.44 880 4 2,000
28/12/2017 0.44 0.44 0.44 14,230 1 32,340
27/12/2017 0.44 0.42 0.44 3,681 6 8,614
26/12/2017 0.44 0.44 0.44 220 1 500
24/12/2017 0.44 0.44 0.44 220 1 500
14/12/2017 0.45 0.45 0.45 405 3 900
12/12/2017 0.45 0.45 0.45 3,713 9 8,250
11/12/2017 0.45 0.45 0.45 225 2 500
06/12/2017 0.45 0.45 0.45 608 1 1,350
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/10/2006 2.19 2.12 2.19 6,811 6 3,208
01/10/2006 2.25 2.22 2.22 3,850 4 1,722
24/09/2006 2.25 2.20 2.25 7,185 6 3,200
17/09/2006 2.32 2.21 2.25 17,171 9 7,760
10/09/2006 2.30 2.24 2.29 6,979 8 3,100
03/09/2006 2.40 2.25 2.35 13,469 13 5,800
27/08/2006 2.40 2.30 2.38 68,614 16 28,790
21/08/2006 2.48 2.30 2.37 17,984 10 7,700
13/08/2006 2.40 2.29 2.37 6,751 11 2,890
06/08/2006 2.49 2.25 2.37 242,163 24 100,350
30/07/2006 2.33 2.10 2.33 271,371 44 127,794
23/07/2006 2.29 2.15 2.18 545,845 80 247,800
16/07/2006 2.32 2.19 2.23 55,307 16 24,590
09/07/2006 2.42 2.30 2.30 9,030 9 3,813
02/07/2006 2.52 2.33 2.52 54,726 17 23,100
25/06/2006 2.45 2.25 2.45 57,822 29 24,201
18/06/2006 2.39 2.28 2.39 2,470 2 1,035
11/06/2006 2.38 2.18 2.38 107,526 5 45,200
04/06/2006 2.41 2.26 2.39 66,803 26 28,672
28/05/2006 2.40 2.30 2.40 24,253 19 10,400
Download Table