Menu

ZARA INVESTEMENT HOLDING Historical

Loading data
Performance Indicators 07/05/2026
MarketSecond
High Price0.50
Last Closing0.48
No. of Transactions4
SectorHotels and Tourism
Low Price0.49
Opening Price0.49
No. of Shares1,339
Div0.00
Change0.02
Closing Price0.50
Average Price0.49
P/EN
Value Traded659

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/01/2020 0.65 0.65 0.65 618 5 950
19/01/2020 0.68 0.68 0.68 575 2 845
16/01/2020 0.67 0.67 0.67 168 1 250
14/01/2020 0.66 0.65 0.66 287 3 440
13/01/2020 0.63 0.63 0.63 441 4 700
12/01/2020 0.60 0.60 0.60 30 1 50
09/01/2020 0.58 0.58 0.58 116 1 200
05/01/2020 0.56 0.56 0.56 672 4 1,200
02/01/2020 0.58 0.58 0.58 2,755 5 4,750
26/12/2019 0.61 0.61 0.61 122 1 200
23/12/2019 0.60 0.60 0.60 120 2 200
22/12/2019 0.58 0.58 0.58 580 1 1,000
19/12/2019 0.61 0.58 0.61 187 5 310
16/12/2019 0.61 0.61 0.61 824 4 1,350
15/12/2019 0.59 0.57 0.59 454 4 790
09/12/2019 0.57 0.57 0.57 133 1 234
03/12/2019 0.55 0.55 0.55 165 2 300
21/11/2019 0.57 0.57 0.57 51 1 90
19/11/2019 0.57 0.57 0.57 171 3 300
10/10/2019 0.60 0.60 0.60 3,000 1 5,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/06/2008 2.05 1.96 2.05 32,821 39 16,345
15/06/2008 2.05 2.00 2.05 7,499 7 3,700
08/06/2008 2.10 1.96 2.10 52,400 42 25,750
01/06/2008 2.09 2.00 2.05 10,462 16 5,130
26/05/2008 2.00 1.82 2.00 84,668 41 44,113
18/05/2008 1.82 1.82 1.82 3,640 1 2,000
11/05/2008 1.75 1.74 1.74 962 2 550
04/05/2008 1.92 1.83 1.83 8,115 6 4,250
27/04/2008 1.91 1.91 1.91 764 1 400
20/04/2008 1.82 1.82 1.82 1,274 2 700
13/04/2008 1.99 1.89 1.89 37,730 2 19,910
06/04/2008 1.97 1.97 1.97 16,942 1 8,600
30/03/2008 1.94 1.85 1.94 10,070 7 5,200
23/03/2008 1.86 1.86 1.86 4,650 1 2,500
16/03/2008 1.95 1.85 1.95 12,445 7 6,550
09/03/2008 2.00 1.90 1.90 16,660 12 8,415
02/03/2008 1.99 1.99 1.99 21,164 11 10,635
24/02/2008 1.90 1.90 1.90 1,417 3 746
17/02/2008 2.00 2.00 2.00 200 1 100
13/01/2008 2.08 1.96 2.04 37,897 15 18,570
Download Table