Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/06/2026

MarketSecond

High Price0.47

Last Closing0.47

No. of Transactions2

SectorHotels and Tourism

Low Price0.46

Opening Price0.47

No. of Shares2,010

Div0.00

Change-0.01

Closing Price0.46

Average Price0.46

P/EN

Value Traded925

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/06/2004	0.87	0.86	0.87	285	2	328
06/06/2004	0.89	0.89	0.89	178	1	200
03/06/2004	0.85	0.85	0.85	133	2	156
02/06/2004	0.88	0.86	0.86	3,379	8	3,900
31/05/2004	0.87	0.87	0.87	218	1	250
30/05/2004	0.89	0.89	0.89	890	1	1,000
27/05/2004	0.92	0.90	0.90	8,060	12	8,950
26/05/2004	0.93	0.90	0.93	39,035	48	42,360
24/05/2004	0.89	0.89	0.89	19,669	11	22,100
23/05/2004	0.85	0.83	0.85	14,370	13	17,000
20/05/2004	0.81	0.81	0.81	3,200	3	3,950
18/05/2004	0.82	0.82	0.82	820	1	1,000
17/05/2004	0.81	0.80	0.81	9,850	9	12,200
16/05/2004	0.81	0.80	0.81	17,845	20	22,300
11/05/2004	0.80	0.80	0.80	1,760	2	2,200
10/05/2004	0.80	0.80	0.80	400	1	500
09/05/2004	0.80	0.80	0.80	400	1	500
29/04/2004	0.79	0.79	0.79	62	1	78
21/04/2004	0.80	0.80	0.80	2,400	3	3,000
19/04/2004	0.80	0.80	0.80	1,600	1	2,000

Download Table