ZARA INVESTEMENT HOLDING Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions1
SectorHotels and Tourism
Low Price0.49
Opening Price0.49
No. of Shares17
Div0.00
Change0.00
Closing Price0.49
Average Price0.49
P/E13.14
Value Traded8
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/03/2004 | 0.81 | 0.81 | 0.81 | 2,268 | 4 | 2,800 |
17/03/2004 | 0.81 | 0.81 | 0.81 | 2,430 | 3 | 3,000 |
15/03/2004 | 0.80 | 0.80 | 0.80 | 1,600 | 2 | 2,000 |
04/03/2004 | 0.81 | 0.81 | 0.81 | 162 | 1 | 200 |
25/02/2004 | 0.80 | 0.80 | 0.80 | 640 | 2 | 800 |
19/02/2004 | 0.80 | 0.80 | 0.80 | 160 | 1 | 200 |
18/02/2004 | 0.80 | 0.80 | 0.80 | 520 | 2 | 650 |
17/02/2004 | 0.81 | 0.81 | 0.81 | 122 | 1 | 150 |
15/02/2004 | 0.82 | 0.82 | 0.82 | 2,460 | 1 | 3,000 |
12/02/2004 | 0.81 | 0.81 | 0.81 | 2,268 | 4 | 2,800 |
11/02/2004 | 0.81 | 0.81 | 0.81 | 2,430 | 1 | 3,000 |
28/01/2004 | 0.80 | 0.80 | 0.80 | 131,200 | 1 | 164,000 |
25/01/2004 | 0.81 | 0.81 | 0.81 | 1,539 | 4 | 1,900 |
22/01/2004 | 0.82 | 0.82 | 0.82 | 8,200 | 3 | 10,000 |
21/01/2004 | 0.82 | 0.82 | 0.82 | 4,920 | 4 | 6,000 |
20/01/2004 | 0.82 | 0.82 | 0.82 | 9,840 | 10 | 12,000 |
19/01/2004 | 0.83 | 0.83 | 0.83 | 4,150 | 5 | 5,000 |
18/01/2004 | 0.84 | 0.84 | 0.84 | 3,360 | 3 | 4,000 |
15/01/2004 | 0.86 | 0.85 | 0.85 | 4,280 | 5 | 5,000 |
12/01/2004 | 0.87 | 0.87 | 0.87 | 1,740 | 1 | 2,000 |