ZARA INVESTEMENT HOLDING Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions1
SectorHotels and Tourism
Low Price0.49
Opening Price0.49
No. of Shares17
Div0.00
Change0.00
Closing Price0.49
Average Price0.49
P/E13.14
Value Traded8
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/05/2004 | 0.85 | 0.83 | 0.85 | 14,370 | 13 | 17,000 |
20/05/2004 | 0.81 | 0.81 | 0.81 | 3,200 | 3 | 3,950 |
18/05/2004 | 0.82 | 0.82 | 0.82 | 820 | 1 | 1,000 |
17/05/2004 | 0.81 | 0.80 | 0.81 | 9,850 | 9 | 12,200 |
16/05/2004 | 0.81 | 0.80 | 0.81 | 17,845 | 20 | 22,300 |
11/05/2004 | 0.80 | 0.80 | 0.80 | 1,760 | 2 | 2,200 |
10/05/2004 | 0.80 | 0.80 | 0.80 | 400 | 1 | 500 |
09/05/2004 | 0.80 | 0.80 | 0.80 | 400 | 1 | 500 |
29/04/2004 | 0.79 | 0.79 | 0.79 | 62 | 1 | 78 |
21/04/2004 | 0.80 | 0.80 | 0.80 | 2,400 | 3 | 3,000 |
19/04/2004 | 0.80 | 0.80 | 0.80 | 1,600 | 1 | 2,000 |
15/04/2004 | 0.80 | 0.79 | 0.80 | 1,995 | 3 | 2,500 |
11/04/2004 | 0.80 | 0.80 | 0.80 | 1,600 | 2 | 2,000 |
08/04/2004 | 0.80 | 0.80 | 0.80 | 1,600 | 2 | 2,000 |
06/04/2004 | 0.80 | 0.80 | 0.80 | 920 | 2 | 1,150 |
04/04/2004 | 0.80 | 0.80 | 0.80 | 2,400 | 3 | 3,000 |
30/03/2004 | 0.82 | 0.81 | 0.82 | 147,108 | 2 | 180,500 |
24/03/2004 | 0.81 | 0.81 | 0.81 | 1,620 | 1 | 2,000 |
23/03/2004 | 0.82 | 0.80 | 0.80 | 2,520 | 4 | 3,100 |
22/03/2004 | 0.82 | 0.82 | 0.82 | 2,460 | 2 | 3,000 |