Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2024

MarketSecond

High Price0.49

Last Closing0.49

No. of Transactions1

SectorHotels and Tourism

Low Price0.49

Opening Price0.49

No. of Shares17

Div0.00

Change0.00

Closing Price0.49

Average Price0.49

P/E13.14

Value Traded8

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/06/2004	1.01	1.00	1.00	7,091	11	7,050
28/06/2004	0.98	0.97	0.98	42,650	42	43,544
27/06/2004	0.94	0.94	0.94	10,131	10	10,778
24/06/2004	0.90	0.90	0.90	4,815	9	5,350
23/06/2004	0.93	0.90	0.90	4,632	13	5,100
17/06/2004	0.93	0.90	0.91	2,378	5	2,622
16/06/2004	0.90	0.90	0.90	3,420	6	3,800
15/06/2004	0.93	0.92	0.92	1,431	5	1,550
14/06/2004	0.94	0.92	0.93	10,336	19	11,078
13/06/2004	0.90	0.89	0.90	2,967	5	3,300
10/06/2004	0.86	0.86	0.86	215	1	250
07/06/2004	0.87	0.86	0.87	285	2	328
06/06/2004	0.89	0.89	0.89	178	1	200
03/06/2004	0.85	0.85	0.85	133	2	156
02/06/2004	0.88	0.86	0.86	3,379	8	3,900
31/05/2004	0.87	0.87	0.87	218	1	250
30/05/2004	0.89	0.89	0.89	890	1	1,000
27/05/2004	0.92	0.90	0.90	8,060	12	8,950
26/05/2004	0.93	0.90	0.93	39,035	48	42,360
24/05/2004	0.89	0.89	0.89	19,669	11	22,100

Download Table