Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 06/08/2026
MarketFirst
High Price1.94
Last Closing1.92
No. of Transactions37
SectorElectrical Industries
Low Price1.91
Opening Price1.92
No. of Shares23,186
Div3.65
Change0.00
Closing Price1.92
Average Price1.92
P/E17.07
Value Traded44,475

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/10/2018 0.48 0.47 0.48 20,719 15 44,055
11/10/2018 0.48 0.47 0.48 1,655 11 3,515
10/10/2018 0.48 0.47 0.48 566 2 1,200
07/10/2018 0.48 0.47 0.48 7,935 14 16,835
04/10/2018 0.49 0.48 0.49 72 2 150
03/10/2018 0.49 0.47 0.49 1,642 9 3,430
02/10/2018 0.49 0.47 0.49 10,588 18 22,315
01/10/2018 0.49 0.48 0.49 11,933 15 24,850
30/09/2018 0.49 0.48 0.49 3,392 9 7,066
27/09/2018 0.49 0.47 0.49 5,342 16 11,163
25/09/2018 0.49 0.48 0.49 20,319 16 42,323
24/09/2018 0.49 0.48 0.49 120 3 250
23/09/2018 0.49 0.48 0.49 1,640 5 3,387
20/09/2018 0.49 0.48 0.48 20,727 11 43,177
19/09/2018 0.49 0.48 0.49 5,149 14 10,720
18/09/2018 0.49 0.48 0.49 9,840 15 20,454
17/09/2018 0.49 0.48 0.49 3,582 11 7,438
16/09/2018 0.49 0.48 0.49 10,483 23 21,676
13/09/2018 0.49 0.48 0.49 35,674 28 74,299
12/09/2018 0.49 0.48 0.49 5,293 8 11,027
Download Table