Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketFirst

High Price1.94

Last Closing1.92

No. of Transactions37

SectorElectrical Industries

Low Price1.91

Opening Price1.92

No. of Shares23,186

Div3.65

Change0.00

Closing Price1.92

Average Price1.92

P/E17.07

Value Traded44,475

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/01/2019	0.37	0.36	0.37	2,639	15	7,300
08/01/2019	0.37	0.37	0.37	26,418	47	71,400
07/01/2019	0.37	0.37	0.37	3,552	13	9,600
06/01/2019	0.36	0.36	0.36	540	4	1,500
03/01/2019	0.35	0.34	0.35	8,095	22	23,327
02/01/2019	0.34	0.33	0.34	5,451	16	16,400
31/12/2018	0.33	0.32	0.33	73,374	31	229,163
30/12/2018	0.33	0.31	0.33	6,967	16	21,800
27/12/2018	0.32	0.32	0.32	1,280	3	4,000
26/12/2018	0.33	0.32	0.33	7,187	14	22,423
24/12/2018	0.33	0.32	0.33	4,049	8	12,650
23/12/2018	0.33	0.32	0.33	4,547	8	14,199
20/12/2018	0.33	0.32	0.32	9,774	15	30,545
19/12/2018	0.33	0.32	0.33	8,179	10	25,210
18/12/2018	0.34	0.32	0.33	17,403	24	53,480
17/12/2018	0.34	0.33	0.33	8,703	23	26,370
16/12/2018	0.33	0.32	0.33	15,954	9	49,852
13/12/2018	0.32	0.32	0.32	28,051	25	87,659
12/12/2018	0.33	0.33	0.33	660	5	2,000
11/12/2018	0.34	0.33	0.34	8,843	14	26,795

Download Table