UNITED CABLE INDUSTRIES Historical
Performance Indicators 06/08/2026
MarketFirst
High Price1.94
Last Closing1.92
No. of Transactions37
SectorElectrical Industries
Low Price1.91
Opening Price1.92
No. of Shares23,186
Div3.65
Change0.00
Closing Price1.92
Average Price1.92
P/E17.07
Value Traded44,475
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/02/2019 | 0.38 | 0.37 | 0.38 | 7,718 | 8 | 20,860 |
| 10/02/2019 | 0.38 | 0.37 | 0.38 | 3,198 | 7 | 8,625 |
| 07/02/2019 | 0.38 | 0.37 | 0.38 | 2,227 | 6 | 6,020 |
| 06/02/2019 | 0.38 | 0.37 | 0.38 | 1,388 | 8 | 3,750 |
| 05/02/2019 | 0.38 | 0.37 | 0.38 | 7,558 | 16 | 20,425 |
| 04/02/2019 | 0.38 | 0.37 | 0.38 | 1,809 | 2 | 4,875 |
| 03/02/2019 | 0.38 | 0.37 | 0.38 | 20,131 | 38 | 53,806 |
| 31/01/2019 | 0.37 | 0.36 | 0.37 | 6,932 | 17 | 19,227 |
| 30/01/2019 | 0.37 | 0.36 | 0.37 | 3,927 | 14 | 10,900 |
| 29/01/2019 | 0.37 | 0.36 | 0.37 | 43,220 | 20 | 120,050 |
| 28/01/2019 | 0.37 | 0.36 | 0.37 | 181 | 4 | 500 |
| 27/01/2019 | 0.37 | 0.36 | 0.37 | 14,726 | 6 | 40,900 |
| 24/01/2019 | 0.37 | 0.36 | 0.37 | 612 | 8 | 1,700 |
| 23/01/2019 | 0.37 | 0.36 | 0.37 | 1,657 | 8 | 4,600 |
| 22/01/2019 | 0.37 | 0.36 | 0.37 | 2,233 | 11 | 6,200 |
| 21/01/2019 | 0.37 | 0.36 | 0.37 | 3,204 | 6 | 8,900 |
| 20/01/2019 | 0.37 | 0.36 | 0.37 | 79,465 | 18 | 220,730 |
| 15/01/2019 | 0.37 | 0.36 | 0.37 | 4,373 | 6 | 12,096 |
| 14/01/2019 | 0.37 | 0.36 | 0.37 | 3,215 | 13 | 8,929 |
| 10/01/2019 | 0.36 | 0.36 | 0.36 | 8,280 | 12 | 23,000 |