Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/04/2026

MarketSecond

High Price1.22

Last Closing1.17

No. of Transactions220

SectorElectrical Industries

Low Price1.18

Opening Price1.18

No. of Shares739,230

Div5.74

Change0.05

Closing Price1.22

Average Price1.20

P/E12.02

Value Traded886,047

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/10/2018	0.48	0.47	0.48	7,935	14	16,835
04/10/2018	0.49	0.48	0.49	72	2	150
03/10/2018	0.49	0.47	0.49	1,642	9	3,430
02/10/2018	0.49	0.47	0.49	10,588	18	22,315
01/10/2018	0.49	0.48	0.49	11,933	15	24,850
30/09/2018	0.49	0.48	0.49	3,392	9	7,066
27/09/2018	0.49	0.47	0.49	5,342	16	11,163
25/09/2018	0.49	0.48	0.49	20,319	16	42,323
24/09/2018	0.49	0.48	0.49	120	3	250
23/09/2018	0.49	0.48	0.49	1,640	5	3,387
20/09/2018	0.49	0.48	0.48	20,727	11	43,177
19/09/2018	0.49	0.48	0.49	5,149	14	10,720
18/09/2018	0.49	0.48	0.49	9,840	15	20,454
17/09/2018	0.49	0.48	0.49	3,582	11	7,438
16/09/2018	0.49	0.48	0.49	10,483	23	21,676
13/09/2018	0.49	0.48	0.49	35,674	28	74,299
12/09/2018	0.49	0.48	0.49	5,293	8	11,027
10/09/2018	0.49	0.48	0.49	3,185	11	6,623
09/09/2018	0.49	0.47	0.49	11,657	30	24,328
06/09/2018	0.48	0.47	0.48	4,755	19	10,000

Download Table