Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 09/04/2026
MarketSecond
High Price1.26
Last Closing1.26
No. of Transactions68
SectorElectrical Industries
Low Price1.24
Opening Price1.26
No. of Shares190,874
Div5.60
Change-0.01
Closing Price1.25
Average Price1.25
P/E12.31
Value Traded238,691

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/01/2018 0.41 0.40 0.41 19,048 35 47,594
30/01/2018 0.40 0.40 0.40 7,598 20 18,994
29/01/2018 0.41 0.39 0.39 22,108 34 55,296
28/01/2018 0.41 0.39 0.41 26,102 35 65,035
25/01/2018 0.42 0.40 0.41 69,275 74 170,239
24/01/2018 0.40 0.40 0.40 50,947 47 127,368
23/01/2018 0.39 0.38 0.39 45,791 57 118,729
22/01/2018 0.38 0.37 0.38 6,184 14 16,537
21/01/2018 0.38 0.37 0.38 543 4 1,433
18/01/2018 0.38 0.38 0.38 9,641 13 25,371
17/01/2018 0.39 0.37 0.38 19,059 22 50,222
16/01/2018 0.38 0.38 0.38 22,404 27 58,959
15/01/2018 0.39 0.37 0.39 4,856 13 12,740
14/01/2018 0.38 0.38 0.38 14,003 26 36,851
11/01/2018 0.38 0.38 0.38 2,185 6 5,750
10/01/2018 0.38 0.38 0.38 20,631 23 54,292
09/01/2018 0.38 0.37 0.38 19,533 31 52,001
08/01/2018 0.38 0.37 0.37 169,967 58 459,300
07/01/2018 0.38 0.38 0.38 20,650 31 54,342
04/01/2018 0.39 0.38 0.38 151,492 102 397,096
Download Table