Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketFirst

High Price1.94

Last Closing1.92

No. of Transactions37

SectorElectrical Industries

Low Price1.91

Opening Price1.92

No. of Shares23,186

Div3.65

Change0.00

Closing Price1.92

Average Price1.92

P/E17.07

Value Traded44,475

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/05/2018	0.58	0.55	0.58	21,630	36	38,078
24/05/2018	0.57	0.56	0.57	9,580	23	17,100
23/05/2018	0.57	0.56	0.57	5,126	12	9,150
22/05/2018	0.57	0.56	0.57	5,688	19	10,146
21/05/2018	0.57	0.56	0.57	12,274	29	21,903
20/05/2018	0.57	0.55	0.57	16,088	20	28,746
17/05/2018	0.56	0.55	0.56	9,336	17	16,944
16/05/2018	0.56	0.56	0.56	23,688	17	42,300
15/05/2018	0.57	0.55	0.57	17,423	25	31,300
14/05/2018	0.56	0.54	0.56	6,046	12	11,016
13/05/2018	0.55	0.54	0.55	29,334	34	54,291
10/05/2018	0.56	0.55	0.56	11,309	12	20,550
09/05/2018	0.56	0.55	0.56	22,188	20	39,742
08/05/2018	0.56	0.55	0.56	30,236	18	54,000
07/05/2018	0.56	0.55	0.56	12,400	8	22,149
06/05/2018	0.57	0.56	0.57	20,890	22	37,300
03/05/2018	0.56	0.55	0.56	24,458	15	44,445
02/05/2018	0.56	0.55	0.56	37,005	31	66,288
30/04/2018	0.57	0.56	0.57	19,047	17	33,997
29/04/2018	0.58	0.56	0.56	10,329	24	18,278

Download Table