Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/04/2026

MarketSecond

High Price1.22

Last Closing1.17

No. of Transactions220

SectorElectrical Industries

Low Price1.18

Opening Price1.18

No. of Shares739,230

Div5.74

Change0.05

Closing Price1.22

Average Price1.20

P/E12.02

Value Traded886,047

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/07/2018	0.53	0.52	0.53	27,030	51	51,312
04/07/2018	0.51	0.49	0.51	19,076	38	37,940
03/07/2018	0.50	0.49	0.49	11,170	34	22,715
02/07/2018	0.52	0.50	0.50	46,044	51	90,650
01/07/2018	0.52	0.51	0.52	55,334	66	108,419
28/06/2018	0.53	0.53	0.53	106	1	200
27/06/2018	0.55	0.55	0.55	1,513	3	2,750
11/06/2018	0.64	0.62	0.62	15,097	24	24,094
10/06/2018	0.64	0.62	0.64	31,409	52	49,664
07/06/2018	0.61	0.59	0.61	7,391	19	12,342
06/06/2018	0.60	0.58	0.60	3,874	11	6,569
04/06/2018	0.60	0.59	0.60	1,510	5	2,550
03/06/2018	0.62	0.60	0.60	22,550	23	37,141
31/05/2018	0.63	0.60	0.63	32,346	39	52,449
30/05/2018	0.60	0.57	0.60	58,652	60	99,193
29/05/2018	0.59	0.58	0.58	10,743	21	18,520
28/05/2018	0.59	0.57	0.59	18,354	30	31,675
27/05/2018	0.58	0.55	0.58	21,630	36	38,078
24/05/2018	0.57	0.56	0.57	9,580	23	17,100
23/05/2018	0.57	0.56	0.57	5,126	12	9,150

Download Table