Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 09/04/2026
MarketSecond
High Price1.26
Last Closing1.26
No. of Transactions68
SectorElectrical Industries
Low Price1.24
Opening Price1.26
No. of Shares190,874
Div5.60
Change-0.01
Closing Price1.25
Average Price1.25
P/E12.31
Value Traded238,691

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/02/2018 0.42 0.41 0.42 4,675 16 11,396
27/02/2018 0.42 0.41 0.41 13,763 24 33,545
26/02/2018 0.42 0.41 0.41 42,823 40 102,994
25/02/2018 0.43 0.42 0.42 13,248 18 31,301
22/02/2018 0.43 0.42 0.43 16,525 27 38,482
21/02/2018 0.43 0.42 0.43 78,762 49 186,729
20/02/2018 0.42 0.41 0.41 89,564 68 214,471
19/02/2018 0.42 0.41 0.42 34,660 26 84,500
18/02/2018 0.42 0.41 0.42 25,203 29 60,862
15/02/2018 0.42 0.41 0.42 39,278 39 95,522
14/02/2018 0.42 0.41 0.41 78,766 47 192,100
13/02/2018 0.42 0.41 0.41 202,069 155 489,502
12/02/2018 0.40 0.40 0.40 20,360 8 50,900
11/02/2018 0.40 0.39 0.39 37,940 36 97,200
08/02/2018 0.40 0.39 0.39 53,076 32 135,925
07/02/2018 0.40 0.40 0.40 18,135 21 45,337
06/02/2018 0.40 0.40 0.40 11,600 20 29,000
05/02/2018 0.41 0.39 0.40 34,057 32 84,971
04/02/2018 0.42 0.41 0.41 79,220 64 190,500
01/02/2018 0.42 0.40 0.42 32,755 38 79,849
Download Table