Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price1.26

Last Closing1.26

No. of Transactions68

SectorElectrical Industries

Low Price1.24

Opening Price1.26

No. of Shares190,874

Div5.60

Change-0.01

Closing Price1.25

Average Price1.25

P/E12.31

Value Traded238,691

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/03/2018	0.54	0.53	0.54	104,406	65	194,516
28/03/2018	0.52	0.49	0.52	483,156	242	950,374
27/03/2018	0.50	0.50	0.50	4,437	4	8,873
26/03/2018	0.48	0.48	0.48	17,974	10	37,446
25/03/2018	0.46	0.42	0.46	341,886	158	790,126
21/03/2018	0.44	0.43	0.44	67,479	44	154,776
20/03/2018	0.45	0.43	0.44	97,757	92	219,624
19/03/2018	0.44	0.43	0.44	18,259	27	41,725
18/03/2018	0.45	0.44	0.44	98,372	77	219,550
15/03/2018	0.45	0.43	0.45	60,963	54	139,412
14/03/2018	0.44	0.43	0.44	16,305	22	37,900
13/03/2018	0.44	0.43	0.44	28,071	32	65,216
12/03/2018	0.44	0.43	0.44	35,160	33	80,146
11/03/2018	0.44	0.43	0.44	3,345	8	7,750
08/03/2018	0.44	0.43	0.44	9,993	12	22,850
07/03/2018	0.44	0.43	0.44	50,732	53	115,318
06/03/2018	0.45	0.44	0.45	61,231	76	136,958
05/03/2018	0.44	0.42	0.44	151,273	117	349,770
04/03/2018	0.42	0.41	0.42	62,454	41	149,962
01/03/2018	0.42	0.41	0.42	4,114	14	9,980

Download Table