Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketFirst

High Price1.94

Last Closing1.92

No. of Transactions37

SectorElectrical Industries

Low Price1.91

Opening Price1.92

No. of Shares23,186

Div3.65

Change0.00

Closing Price1.92

Average Price1.92

P/E17.07

Value Traded44,475

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/09/2018	0.49	0.48	0.49	3,185	11	6,623
09/09/2018	0.49	0.47	0.49	11,657	30	24,328
06/09/2018	0.48	0.47	0.48	4,755	19	10,000
05/09/2018	0.49	0.47	0.48	19,197	34	40,148
04/09/2018	0.49	0.47	0.49	9,205	25	19,360
03/09/2018	0.49	0.48	0.49	2,548	12	5,305
02/09/2018	0.49	0.47	0.49	784	3	1,623
30/08/2018	0.50	0.48	0.49	6,332	12	13,122
29/08/2018	0.50	0.49	0.49	16,903	12	34,496
28/08/2018	0.50	0.49	0.49	6,389	18	13,036
27/08/2018	0.50	0.49	0.50	4,169	17	8,500
26/08/2018	0.50	0.48	0.50	14,853	20	30,428
19/08/2018	0.50	0.49	0.50	24,247	27	49,450
16/08/2018	0.49	0.47	0.49	12,317	16	25,750
15/08/2018	0.48	0.46	0.48	11,722	24	24,974
14/08/2018	0.48	0.47	0.48	3,608	10	7,675
13/08/2018	0.48	0.46	0.48	17,156	26	36,506
12/08/2018	0.48	0.47	0.48	720	7	1,513
09/08/2018	0.48	0.47	0.48	31,273	46	66,305
08/08/2018	0.47	0.46	0.47	43,034	52	93,114

Download Table