Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/09/2026

MarketFirst

High Price2.34

Last Closing2.32

No. of Transactions85

SectorElectrical Industries

Low Price2.31

Opening Price2.33

No. of Shares74,551

Div3.03

Change-0.01

Closing Price2.31

Average Price2.32

P/E20.54

Value Traded172,938

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/12/2021	0.46	0.45	0.45	726	8	1,613
12/12/2021	0.46	0.45	0.46	7,479	13	16,619
09/12/2021	0.46	0.45	0.46	55,762	76	123,354
08/12/2021	0.47	0.44	0.46	117,466	106	257,654
07/12/2021	0.45	0.44	0.45	16,903	23	38,411
06/12/2021	0.45	0.44	0.45	15,465	28	35,138
05/12/2021	0.46	0.43	0.45	48,514	83	109,001
02/12/2021	0.44	0.44	0.44	264	2	600
01/12/2021	0.44	0.43	0.44	2,963	9	6,887
30/11/2021	0.44	0.42	0.44	17,632	22	41,300
29/11/2021	0.44	0.43	0.44	6,485	13	15,080
28/11/2021	0.44	0.43	0.44	27,359	30	63,598
25/11/2021	0.45	0.44	0.45	6,924	16	15,714
24/11/2021	0.45	0.44	0.45	2,339	5	5,314
23/11/2021	0.45	0.44	0.45	13,349	18	30,330
22/11/2021	0.45	0.44	0.45	8,733	12	19,772
21/11/2021	0.45	0.43	0.45	30,698	39	69,775
18/11/2021	0.45	0.43	0.45	4,885	13	11,100
17/11/2021	0.45	0.44	0.45	17,760	26	40,302
16/11/2021	0.46	0.45	0.46	7,715	17	17,141

Download Table