Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketFirst

High Price1.94

Last Closing1.92

No. of Transactions37

SectorElectrical Industries

Low Price1.91

Opening Price1.92

No. of Shares23,186

Div3.65

Change0.00

Closing Price1.92

Average Price1.92

P/E17.07

Value Traded44,475

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/10/2021	0.48	0.46	0.47	24,853	19	52,985
24/10/2021	0.48	0.46	0.48	12,312	24	26,293
21/10/2021	0.48	0.47	0.48	27,915	32	59,391
20/10/2021	0.48	0.47	0.48	10,120	10	21,532
18/10/2021	0.48	0.47	0.48	2,747	9	5,839
17/10/2021	0.48	0.47	0.47	12,812	31	27,260
14/10/2021	0.48	0.46	0.48	10,005	24	21,281
13/10/2021	0.48	0.46	0.48	9,555	20	20,460
12/10/2021	0.47	0.46	0.47	18,017	31	39,144
11/10/2021	0.48	0.46	0.48	542	5	1,155
10/10/2021	0.48	0.46	0.48	9,715	19	20,670
07/10/2021	0.48	0.46	0.48	24,750	45	52,883
06/10/2021	0.47	0.47	0.47	2,515	5	5,350
05/10/2021	0.48	0.46	0.48	15,276	28	32,660
04/10/2021	0.47	0.45	0.47	19,867	31	43,220
03/10/2021	0.47	0.46	0.47	8,190	18	17,750
30/09/2021	0.47	0.46	0.47	9,866	17	21,444
29/09/2021	0.47	0.46	0.47	11,353	18	24,496
28/09/2021	0.48	0.46	0.48	10,886	34	23,176
27/09/2021	0.49	0.47	0.48	15,018	31	31,285

Download Table