Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketFirst

High Price1.94

Last Closing1.92

No. of Transactions37

SectorElectrical Industries

Low Price1.91

Opening Price1.92

No. of Shares23,186

Div3.65

Change0.00

Closing Price1.92

Average Price1.92

P/E17.07

Value Traded44,475

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/01/2022	0.43	0.43	0.43	34,469	28	80,160
17/01/2022	0.43	0.43	0.43	1,096	5	2,549
16/01/2022	0.43	0.42	0.43	6,442	18	15,327
13/01/2022	0.43	0.42	0.43	7,763	18	18,478
12/01/2022	0.43	0.42	0.43	2,899	10	6,900
11/01/2022	0.43	0.42	0.43	8,986	22	21,383
10/01/2022	0.43	0.42	0.43	52,863	34	125,426
09/01/2022	0.43	0.43	0.43	6,752	8	15,702
06/01/2022	0.44	0.43	0.43	48,568	43	112,903
05/01/2022	0.44	0.44	0.44	22	1	50
04/01/2022	0.45	0.43	0.45	7,030	13	16,080
03/01/2022	0.45	0.44	0.45	10,295	4	23,396
02/01/2022	0.45	0.43	0.45	8,339	15	19,270
30/12/2021	0.44	0.43	0.44	3,961	8	9,200
29/12/2021	0.44	0.42	0.44	13,584	40	31,853
28/12/2021	0.43	0.42	0.43	9,449	24	22,112
27/12/2021	0.44	0.43	0.43	10,928	24	25,410
26/12/2021	0.44	0.43	0.44	433	4	1,007
23/12/2021	0.44	0.43	0.44	3,835	8	8,900
22/12/2021	0.45	0.43	0.44	16,755	23	38,927

Download Table