Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2026

MarketSecond

High Price1.14

Last Closing1.14

No. of Transactions62

SectorElectrical Industries

Low Price1.12

Opening Price1.12

No. of Shares113,001

Div6.14

Change0.00

Closing Price1.14

Average Price1.12

P/E11.23

Value Traded126,988

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/03/2021	0.41	0.40	0.41	321	5	800
15/03/2021	0.41	0.40	0.41	421	3	1,050
14/03/2021	0.41	0.40	0.41	84,342	15	210,850
11/03/2021	0.41	0.40	0.41	5,232	17	13,049
10/03/2021	0.41	0.40	0.41	5,712	11	14,277
09/03/2021	0.41	0.40	0.41	23,981	20	59,946
08/03/2021	0.41	0.40	0.41	1,415	4	3,500
07/03/2021	0.41	0.41	0.41	4,326	4	10,550
04/03/2021	0.42	0.40	0.42	7,193	13	17,750
03/03/2021	0.42	0.40	0.42	24,046	23	59,013
02/03/2021	0.41	0.40	0.41	15,428	30	38,565
01/03/2021	0.41	0.40	0.41	5,661	7	14,150
28/02/2021	0.41	0.40	0.41	21,036	24	52,460
25/02/2021	0.42	0.40	0.42	3,377	16	8,304
24/02/2021	0.42	0.40	0.41	10,910	20	26,745
23/02/2021	0.41	0.39	0.41	8,698	16	21,649
22/02/2021	0.41	0.39	0.41	19,981	42	50,567
21/02/2021	0.41	0.39	0.41	13,070	27	33,200
17/02/2021	0.41	0.40	0.41	20,728	26	51,583
16/02/2021	0.42	0.39	0.42	16,559	30	41,083

Download Table