Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketFirst

High Price1.94

Last Closing1.92

No. of Transactions37

SectorElectrical Industries

Low Price1.91

Opening Price1.92

No. of Shares23,186

Div3.65

Change0.00

Closing Price1.92

Average Price1.92

P/E17.07

Value Traded44,475

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/07/2021	0.53	0.51	0.52	26,019	41	50,182
28/07/2021	0.52	0.50	0.52	17,920	34	35,307
27/07/2021	0.52	0.51	0.52	3,106	11	6,012
26/07/2021	0.53	0.51	0.53	46,777	50	90,703
25/07/2021	0.54	0.52	0.52	47,463	41	90,594
18/07/2021	0.55	0.52	0.54	195,402	92	364,431
15/07/2021	0.54	0.52	0.53	25,530	34	48,145
14/07/2021	0.53	0.50	0.53	62,968	79	121,308
13/07/2021	0.51	0.50	0.51	15,040	17	29,976
12/07/2021	0.51	0.50	0.51	7,027	17	14,050
11/07/2021	0.51	0.49	0.51	9,010	17	18,114
08/07/2021	0.50	0.50	0.50	1,527	7	3,054
07/07/2021	0.51	0.50	0.50	15,951	21	31,902
06/07/2021	0.51	0.50	0.51	11,379	18	22,743
05/07/2021	0.52	0.50	0.52	6,376	12	12,622
04/07/2021	0.52	0.50	0.52	28,906	38	57,305
01/07/2021	0.51	0.49	0.51	12,682	35	25,375
30/06/2021	0.50	0.49	0.50	59,829	70	122,085
29/06/2021	0.52	0.51	0.51	114,021	107	223,229
28/06/2021	0.54	0.53	0.53	65,399	94	123,375

Download Table