Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/09/2026

MarketFirst

High Price2.34

Last Closing2.32

No. of Transactions85

SectorElectrical Industries

Low Price2.31

Opening Price2.33

No. of Shares74,551

Div3.03

Change-0.01

Closing Price2.31

Average Price2.32

P/E20.54

Value Traded172,938

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/04/2022	0.43	0.42	0.43	3,182	9	7,549
06/04/2022	0.43	0.41	0.43	74	2	177
05/04/2022	0.43	0.42	0.43	547	2	1,300
04/04/2022	0.43	0.42	0.43	10,583	22	25,191
03/04/2022	0.43	0.41	0.43	5,868	9	14,230
30/03/2022	0.43	0.42	0.43	9,425	10	22,431
29/03/2022	0.43	0.42	0.43	12,745	14	30,330
28/03/2022	0.43	0.42	0.43	40,473	34	95,868
27/03/2022	0.43	0.42	0.43	721	6	1,709
24/03/2022	0.43	0.43	0.43	1,742	6	4,050
23/03/2022	0.44	0.43	0.44	8,284	15	19,250
21/03/2022	0.44	0.43	0.44	6,986	17	16,237
20/03/2022	0.44	0.43	0.44	7,365	8	17,119
17/03/2022	0.44	0.43	0.44	2,304	11	5,348
16/03/2022	0.44	0.43	0.44	5,271	19	12,250
15/03/2022	0.44	0.43	0.44	21,169	23	49,112
14/03/2022	0.44	0.43	0.44	13,868	8	32,250
13/03/2022	0.45	0.43	0.44	1,640	8	3,736
10/03/2022	0.44	0.44	0.44	7,968	13	18,110
09/03/2022	0.45	0.43	0.45	5,502	14	12,514

Download Table