Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/09/2026

MarketFirst

High Price2.34

Last Closing2.32

No. of Transactions85

SectorElectrical Industries

Low Price2.31

Opening Price2.33

No. of Shares74,551

Div3.03

Change-0.01

Closing Price2.31

Average Price2.32

P/E20.54

Value Traded172,938

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/02/2022	0.44	0.43	0.44	11,912	17	27,700
07/02/2022	0.45	0.44	0.45	13,262	17	30,140
06/02/2022	0.46	0.44	0.45	4,976	12	11,160
03/02/2022	0.46	0.45	0.46	16,805	33	37,335
02/02/2022	0.47	0.45	0.46	75,282	101	163,394
01/02/2022	0.46	0.45	0.46	88,282	88	193,764
31/01/2022	0.45	0.43	0.44	84,214	91	191,348
30/01/2022	0.43	0.41	0.43	28,662	15	67,475
26/01/2022	0.43	0.41	0.43	18,105	15	43,700
25/01/2022	0.43	0.42	0.43	8,275	27	19,700
24/01/2022	0.43	0.42	0.43	2,953	16	7,030
23/01/2022	0.43	0.42	0.43	4,222	6	10,051
20/01/2022	0.43	0.42	0.43	1,976	7	4,700
19/01/2022	0.43	0.42	0.43	18,054	25	42,966
18/01/2022	0.43	0.43	0.43	34,469	28	80,160
17/01/2022	0.43	0.43	0.43	1,096	5	2,549
16/01/2022	0.43	0.42	0.43	6,442	18	15,327
13/01/2022	0.43	0.42	0.43	7,763	18	18,478
12/01/2022	0.43	0.42	0.43	2,899	10	6,900
11/01/2022	0.43	0.42	0.43	8,986	22	21,383

Download Table