Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketFirst

High Price1.94

Last Closing1.92

No. of Transactions37

SectorElectrical Industries

Low Price1.91

Opening Price1.92

No. of Shares23,186

Div3.65

Change0.00

Closing Price1.92

Average Price1.92

P/E17.07

Value Traded44,475

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/12/2021	0.45	0.43	0.45	30,562	31	70,596
20/12/2021	0.45	0.43	0.45	5,540	12	12,625
19/12/2021	0.45	0.44	0.45	2,754	5	6,234
16/12/2021	0.45	0.43	0.45	6,880	15	15,800
15/12/2021	0.45	0.43	0.45	6,868	18	15,607
14/12/2021	0.45	0.44	0.45	32,244	32	73,270
13/12/2021	0.46	0.45	0.45	726	8	1,613
12/12/2021	0.46	0.45	0.46	7,479	13	16,619
09/12/2021	0.46	0.45	0.46	55,762	76	123,354
08/12/2021	0.47	0.44	0.46	117,466	106	257,654
07/12/2021	0.45	0.44	0.45	16,903	23	38,411
06/12/2021	0.45	0.44	0.45	15,465	28	35,138
05/12/2021	0.46	0.43	0.45	48,514	83	109,001
02/12/2021	0.44	0.44	0.44	264	2	600
01/12/2021	0.44	0.43	0.44	2,963	9	6,887
30/11/2021	0.44	0.42	0.44	17,632	22	41,300
29/11/2021	0.44	0.43	0.44	6,485	13	15,080
28/11/2021	0.44	0.43	0.44	27,359	30	63,598
25/11/2021	0.45	0.44	0.45	6,924	16	15,714
24/11/2021	0.45	0.44	0.45	2,339	5	5,314

Download Table