Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/09/2026

MarketFirst

High Price2.34

Last Closing2.32

No. of Transactions85

SectorElectrical Industries

Low Price2.31

Opening Price2.33

No. of Shares74,551

Div3.03

Change-0.01

Closing Price2.31

Average Price2.32

P/E20.54

Value Traded172,938

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/01/2022	0.43	0.42	0.43	52,863	34	125,426
09/01/2022	0.43	0.43	0.43	6,752	8	15,702
06/01/2022	0.44	0.43	0.43	48,568	43	112,903
05/01/2022	0.44	0.44	0.44	22	1	50
04/01/2022	0.45	0.43	0.45	7,030	13	16,080
03/01/2022	0.45	0.44	0.45	10,295	4	23,396
02/01/2022	0.45	0.43	0.45	8,339	15	19,270
30/12/2021	0.44	0.43	0.44	3,961	8	9,200
29/12/2021	0.44	0.42	0.44	13,584	40	31,853
28/12/2021	0.43	0.42	0.43	9,449	24	22,112
27/12/2021	0.44	0.43	0.43	10,928	24	25,410
26/12/2021	0.44	0.43	0.44	433	4	1,007
23/12/2021	0.44	0.43	0.44	3,835	8	8,900
22/12/2021	0.45	0.43	0.44	16,755	23	38,927
21/12/2021	0.45	0.43	0.45	30,562	31	70,596
20/12/2021	0.45	0.43	0.45	5,540	12	12,625
19/12/2021	0.45	0.44	0.45	2,754	5	6,234
16/12/2021	0.45	0.43	0.45	6,880	15	15,800
15/12/2021	0.45	0.43	0.45	6,868	18	15,607
14/12/2021	0.45	0.44	0.45	32,244	32	73,270

Download Table