Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 31/03/2026

MarketSecond

High Price1.14

Last Closing1.14

No. of Transactions62

SectorElectrical Industries

Low Price1.12

Opening Price1.12

No. of Shares113,001

Div6.14

Change0.00

Closing Price1.14

Average Price1.12

P/E11.23

Value Traded126,988

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/02/2021	0.41	0.40	0.40	85,865	66	212,915
14/02/2021	0.43	0.42	0.42	16,113	18	38,360
11/02/2021	0.44	0.42	0.44	16,457	26	38,372
10/02/2021	0.44	0.43	0.44	12,001	16	27,900
09/02/2021	0.45	0.43	0.44	4,925	7	11,192
08/02/2021	0.45	0.43	0.45	11,559	12	26,250
07/02/2021	0.45	0.43	0.45	27,840	42	63,271
04/02/2021	0.45	0.43	0.45	66,717	75	152,615
03/02/2021	0.44	0.43	0.44	3,291	10	7,650
02/02/2021	0.44	0.43	0.44	9,386	7	21,820
01/02/2021	0.44	0.42	0.44	29,300	39	68,773
31/01/2021	0.43	0.42	0.43	13,765	17	32,527
28/01/2021	0.44	0.43	0.43	5,548	16	12,900
27/01/2021	0.44	0.43	0.44	5,429	25	12,607
26/01/2021	0.44	0.43	0.44	17,630	22	40,997
25/01/2021	0.44	0.42	0.44	47,023	58	110,227
24/01/2021	0.44	0.42	0.43	9,936	15	23,150
21/01/2021	0.44	0.42	0.44	16,828	25	39,450
20/01/2021	0.44	0.42	0.44	17,300	43	40,240
19/01/2021	0.44	0.43	0.44	70,173	38	163,140

Download Table