Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 06/08/2026
MarketFirst
High Price1.94
Last Closing1.92
No. of Transactions37
SectorElectrical Industries
Low Price1.91
Opening Price1.92
No. of Shares23,186
Div3.65
Change0.00
Closing Price1.92
Average Price1.92
P/E17.07
Value Traded44,475

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/08/2021 0.48 0.46 0.48 3,946 15 8,400
26/08/2021 0.48 0.46 0.48 4,149 14 8,827
25/08/2021 0.48 0.46 0.48 6,982 21 14,994
24/08/2021 0.48 0.47 0.48 402 5 855
23/08/2021 0.49 0.47 0.48 7,260 20 15,236
22/08/2021 0.48 0.45 0.48 12,920 29 27,796
19/08/2021 0.47 0.45 0.47 15,266 29 33,520
18/08/2021 0.47 0.45 0.45 19,787 31 43,488
17/08/2021 0.47 0.46 0.47 8,299 20 18,020
16/08/2021 0.48 0.46 0.47 69,398 91 150,108
15/08/2021 0.49 0.47 0.48 28,913 24 61,374
12/08/2021 0.49 0.47 0.49 14,698 22 30,618
11/08/2021 0.49 0.47 0.49 5,745 18 12,021
09/08/2021 0.49 0.47 0.49 8,889 15 18,663
08/08/2021 0.49 0.48 0.48 19,876 15 41,400
05/08/2021 0.51 0.49 0.50 64,392 37 131,035
04/08/2021 0.51 0.49 0.50 17,488 39 35,435
03/08/2021 0.51 0.48 0.51 19,665 33 39,916
02/08/2021 0.52 0.50 0.50 19,306 16 38,600
01/08/2021 0.53 0.50 0.52 31,116 22 61,209
Download Table