Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketSecond

High Price0.37

Last Closing0.36

No. of Transactions30

SectorElectrical Industries

Low Price0.36

Opening Price0.37

No. of Shares43,812

Div6.76

Change0.01

Closing Price0.37

Average Price0.36

P/E9.96

Value Traded15,939

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/01/2010	0.90	0.89	0.89	24,325	15	27,309
26/01/2010	0.89	0.89	0.89	17,177	23	19,300
25/01/2010	0.89	0.89	0.89	1,465	4	1,646
24/01/2010	0.90	0.89	0.90	31,996	26	35,646
21/01/2010	0.91	0.90	0.90	47,440	26	52,700
20/01/2010	0.92	0.91	0.91	20,354	15	22,345
19/01/2010	0.96	0.92	0.92	38,264	21	40,851
18/01/2010	0.96	0.92	0.94	25,879	10	27,035
17/01/2010	0.97	0.91	0.94	79,855	14	82,354
14/01/2010	0.94	0.91	0.93	8,700	11	9,456
13/01/2010	0.92	0.92	0.92	12,880	6	14,000
12/01/2010	0.94	0.92	0.94	630	8	681
11/01/2010	0.94	0.91	0.91	21,342	8	23,451
10/01/2010	0.92	0.91	0.92	28,959	17	31,800
07/01/2010	0.93	0.90	0.91	110,880	60	122,357
06/01/2010	0.92	0.92	0.92	460	3	500
05/01/2010	0.91	0.91	0.91	12,771	8	14,034
04/01/2010	0.93	0.92	0.93	19,199	12	20,646
03/01/2010	0.95	0.91	0.95	19,213	11	20,232
30/12/2009	0.93	0.91	0.91	37,284	11	40,861

Download Table