UNITED CABLE INDUSTRIES Historical
Performance Indicators 06/08/2026
MarketFirst
High Price1.94
Last Closing1.92
No. of Transactions37
SectorElectrical Industries
Low Price1.91
Opening Price1.92
No. of Shares23,186
Div3.65
Change0.00
Closing Price1.92
Average Price1.92
P/E17.07
Value Traded44,475
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/06/2012 | 0.44 | 0.42 | 0.44 | 422 | 5 | 1,005 |
| 26/06/2012 | 0.43 | 0.43 | 0.43 | 296 | 4 | 688 |
| 25/06/2012 | 0.43 | 0.42 | 0.42 | 3,309 | 10 | 7,700 |
| 24/06/2012 | 0.43 | 0.40 | 0.43 | 5,862 | 15 | 14,009 |
| 21/06/2012 | 0.44 | 0.42 | 0.42 | 5,684 | 16 | 13,052 |
| 20/06/2012 | 0.44 | 0.44 | 0.44 | 20,794 | 9 | 47,260 |
| 19/06/2012 | 0.43 | 0.42 | 0.43 | 12,600 | 21 | 29,544 |
| 18/06/2012 | 0.41 | 0.40 | 0.41 | 13,208 | 16 | 32,953 |
| 17/06/2012 | 0.40 | 0.39 | 0.40 | 4,355 | 10 | 10,900 |
| 14/06/2012 | 0.40 | 0.39 | 0.39 | 2,175 | 11 | 5,500 |
| 13/06/2012 | 0.40 | 0.40 | 0.40 | 300 | 2 | 750 |
| 12/06/2012 | 0.41 | 0.41 | 0.41 | 3,112 | 8 | 7,590 |
| 11/06/2012 | 0.41 | 0.40 | 0.41 | 81 | 2 | 200 |
| 10/06/2012 | 0.41 | 0.40 | 0.41 | 204 | 4 | 510 |
| 07/06/2012 | 0.40 | 0.40 | 0.40 | 1,915 | 8 | 4,788 |
| 06/06/2012 | 0.40 | 0.39 | 0.39 | 21,269 | 29 | 54,330 |
| 05/06/2012 | 0.42 | 0.41 | 0.41 | 10,402 | 34 | 25,333 |
| 04/06/2012 | 0.46 | 0.43 | 0.43 | 1,997 | 15 | 4,604 |
| 03/06/2012 | 0.46 | 0.45 | 0.45 | 4,366 | 20 | 9,700 |
| 31/05/2012 | 0.48 | 0.47 | 0.47 | 4,140 | 12 | 8,800 |