Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2024

MarketSecond

High Price0.34

Last Closing0.33

No. of Transactions33

SectorElectrical Industries

Low Price0.33

Opening Price0.33

No. of Shares84,425

Div7.35

Change0.01

Closing Price0.34

Average Price0.33

P/E11.61

Value Traded28,117

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/04/2010	0.90	0.90	0.90	983	5	1,092
19/04/2010	0.91	0.90	0.90	5,104	12	5,614
18/04/2010	0.91	0.90	0.90	1,253	19	1,381
15/04/2010	0.90	0.89	0.90	1,733	8	1,930
14/04/2010	0.92	0.90	0.90	14,598	18	16,057
13/04/2010	0.93	0.91	0.93	4,358	9	4,740
12/04/2010	0.93	0.92	0.92	3,487	5	3,790
11/04/2010	0.93	0.91	0.91	7,104	20	7,762
08/04/2010	0.93	0.89	0.93	1,951	8	2,172
07/04/2010	0.90	0.90	0.90	20,831	17	23,146
06/04/2010	0.93	0.90	0.92	20,316	19	21,974
05/04/2010	0.91	0.89	0.91	18,917	19	20,887
04/04/2010	0.90	0.88	0.89	18,147	22	20,304
01/04/2010	0.90	0.89	0.90	980	6	1,100
31/03/2010	0.90	0.88	0.88	1,387	5	1,560
30/03/2010	0.89	0.87	0.88	4,817	3	5,525
29/03/2010	0.88	0.87	0.87	14,455	15	16,562
28/03/2010	0.89	0.88	0.88	9,512	13	10,803
25/03/2010	0.89	0.89	0.89	4,899	10	5,505
24/03/2010	0.89	0.89	0.89	2,003	4	2,250

Download Table