Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketFirst

High Price1.94

Last Closing1.92

No. of Transactions37

SectorElectrical Industries

Low Price1.91

Opening Price1.92

No. of Shares23,186

Div3.65

Change0.00

Closing Price1.92

Average Price1.92

P/E17.07

Value Traded44,475

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/10/2012	0.42	0.41	0.42	577	7	1,399
04/10/2012	0.43	0.41	0.43	212	4	510
03/10/2012	0.41	0.41	0.41	82	2	200
02/10/2012	0.41	0.41	0.41	521	5	1,271
01/10/2012	0.42	0.40	0.42	698	8	1,699
30/09/2012	0.41	0.41	0.41	793	4	1,934
27/09/2012	0.43	0.42	0.43	211	4	500
25/09/2012	0.42	0.41	0.41	848	12	2,066
24/09/2012	0.43	0.41	0.43	3,477	18	8,405
20/09/2012	0.43	0.42	0.43	484	4	1,150
19/09/2012	0.42	0.40	0.42	463,104	20	1,102,713
18/09/2012	0.42	0.40	0.42	1,288	9	3,156
17/09/2012	0.41	0.41	0.41	21	1	50
16/09/2012	0.40	0.40	0.40	40	2	100
13/09/2012	0.41	0.40	0.41	1,841	13	4,600
12/09/2012	0.40	0.39	0.40	5,175	8	12,950
11/09/2012	0.40	0.39	0.40	4,598	9	11,788
10/09/2012	0.39	0.39	0.39	6,158	12	15,790
09/09/2012	0.40	0.40	0.40	684	4	1,710
06/09/2012	0.41	0.39	0.41	21,489	49	54,771

Download Table