UNITED CABLE INDUSTRIES Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.37
Last Closing0.36
No. of Transactions30
SectorElectrical Industries
Low Price0.36
Opening Price0.37
No. of Shares43,812
Div6.76
Change0.01
Closing Price0.37
Average Price0.36
P/E9.96
Value Traded15,939
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/02/2010 | 0.89 | 0.86 | 0.86 | 13,577 | 17 | 15,600 |
23/02/2010 | 0.88 | 0.88 | 0.88 | 1,628 | 5 | 1,850 |
22/02/2010 | 0.88 | 0.87 | 0.88 | 2,195 | 2 | 2,500 |
21/02/2010 | 0.89 | 0.88 | 0.88 | 2,034 | 8 | 2,308 |
18/02/2010 | 0.89 | 0.89 | 0.89 | 591 | 6 | 664 |
17/02/2010 | 0.90 | 0.89 | 0.90 | 2,715 | 9 | 3,050 |
16/02/2010 | 0.90 | 0.90 | 0.90 | 8,352 | 19 | 9,280 |
15/02/2010 | 0.90 | 0.88 | 0.90 | 4,035 | 7 | 4,492 |
14/02/2010 | 0.91 | 0.89 | 0.89 | 30,830 | 17 | 34,616 |
11/02/2010 | 0.90 | 0.89 | 0.90 | 933 | 10 | 1,040 |
10/02/2010 | 0.90 | 0.89 | 0.90 | 786 | 2 | 877 |
09/02/2010 | 0.91 | 0.89 | 0.90 | 5,060 | 7 | 5,567 |
08/02/2010 | 0.92 | 0.90 | 0.91 | 70,133 | 52 | 77,076 |
07/02/2010 | 0.95 | 0.92 | 0.94 | 8,747 | 20 | 9,507 |
04/02/2010 | 0.96 | 0.92 | 0.96 | 12,343 | 15 | 13,139 |
03/02/2010 | 0.93 | 0.90 | 0.93 | 459 | 3 | 510 |
02/02/2010 | 0.93 | 0.89 | 0.91 | 13,784 | 21 | 15,080 |
01/02/2010 | 0.96 | 0.91 | 0.92 | 194,829 | 77 | 209,291 |
31/01/2010 | 0.97 | 0.92 | 0.92 | 21,890 | 24 | 22,655 |
28/01/2010 | 0.93 | 0.90 | 0.93 | 44,052 | 16 | 47,921 |