Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 06/08/2026
MarketFirst
High Price1.94
Last Closing1.92
No. of Transactions37
SectorElectrical Industries
Low Price1.91
Opening Price1.92
No. of Shares23,186
Div3.65
Change0.00
Closing Price1.92
Average Price1.92
P/E17.07
Value Traded44,475

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/11/2012 0.41 0.40 0.41 47 4 117
18/11/2012 0.41 0.41 0.41 1,589 3 3,875
14/11/2012 0.42 0.41 0.42 62 4 150
13/11/2012 0.42 0.41 0.42 824 5 2,010
12/11/2012 0.41 0.41 0.41 820 1 2,000
11/11/2012 0.42 0.40 0.42 22 2 55
07/11/2012 0.42 0.41 0.42 41 2 101
06/11/2012 0.42 0.40 0.40 684 10 1,671
05/11/2012 0.41 0.40 0.41 41 2 100
04/11/2012 0.41 0.40 0.40 1,138 7 2,800
01/11/2012 0.41 0.40 0.41 19,421 19 48,550
31/10/2012 0.41 0.41 0.41 1,371 3 3,345
23/10/2012 0.43 0.42 0.43 306 3 715
21/10/2012 0.42 0.40 0.42 657 6 1,591
18/10/2012 0.41 0.40 0.40 499 5 1,246
17/10/2012 0.41 0.41 0.41 4 1 10
16/10/2012 0.41 0.40 0.40 609 11 1,500
11/10/2012 0.42 0.41 0.42 1,675 14 4,060
10/10/2012 0.41 0.40 0.40 7,769 19 19,372
09/10/2012 0.41 0.40 0.40 1,148 10 2,850
Download Table