UNITED CABLE INDUSTRIES Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.34
Last Closing0.35
No. of Transactions3
SectorElectrical Industries
Low Price0.34
Opening Price0.34
No. of Shares325
Div7.35
Change-0.01
Closing Price0.34
Average Price0.34
P/E11.61
Value Traded111
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
21/03/2010 | 0.91 | 0.89 | 0.90 | 23,723 | 22 | 26,646 |
18/03/2010 | 0.92 | 0.89 | 0.89 | 1,176 | 7 | 1,297 |
17/03/2010 | 0.90 | 0.89 | 0.89 | 32,797 | 15 | 36,845 |
15/03/2010 | 0.91 | 0.91 | 0.91 | 1,456 | 1 | 1,600 |
14/03/2010 | 0.89 | 0.89 | 0.89 | 18,830 | 22 | 21,157 |
11/03/2010 | 0.90 | 0.90 | 0.90 | 63 | 1 | 70 |
10/03/2010 | 0.92 | 0.91 | 0.92 | 778 | 4 | 851 |
09/03/2010 | 0.94 | 0.87 | 0.92 | 104,461 | 31 | 112,956 |
08/03/2010 | 0.90 | 0.90 | 0.90 | 153 | 2 | 170 |
07/03/2010 | 0.89 | 0.88 | 0.89 | 38,837 | 22 | 44,021 |
03/03/2010 | 0.90 | 0.87 | 0.90 | 136 | 2 | 156 |
02/03/2010 | 0.89 | 0.88 | 0.88 | 8,753 | 14 | 9,921 |
01/03/2010 | 0.90 | 0.88 | 0.90 | 13,221 | 14 | 14,800 |
28/02/2010 | 0.90 | 0.87 | 0.87 | 2,444 | 8 | 2,800 |
25/02/2010 | 0.88 | 0.86 | 0.88 | 1,538 | 8 | 1,775 |
24/02/2010 | 0.89 | 0.86 | 0.86 | 13,577 | 17 | 15,600 |
23/02/2010 | 0.88 | 0.88 | 0.88 | 1,628 | 5 | 1,850 |
22/02/2010 | 0.88 | 0.87 | 0.88 | 2,195 | 2 | 2,500 |
21/02/2010 | 0.89 | 0.88 | 0.88 | 2,034 | 8 | 2,308 |
18/02/2010 | 0.89 | 0.89 | 0.89 | 591 | 6 | 664 |