Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketFirst

High Price1.94

Last Closing1.92

No. of Transactions37

SectorElectrical Industries

Low Price1.91

Opening Price1.92

No. of Shares23,186

Div3.65

Change0.00

Closing Price1.92

Average Price1.92

P/E17.07

Value Traded44,475

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/04/2012	0.56	0.55	0.55	1,952	8	3,545
24/04/2012	0.57	0.55	0.57	803	7	1,450
22/04/2012	0.57	0.55	0.57	248	4	451
19/04/2012	0.57	0.56	0.57	566	2	1,010
18/04/2012	0.57	0.56	0.57	118	3	210
17/04/2012	0.57	0.55	0.57	828	8	1,471
16/04/2012	0.56	0.56	0.56	894	7	1,597
15/04/2012	0.58	0.57	0.58	350	14	614
12/04/2012	0.57	0.56	0.57	426	2	760
11/04/2012	0.56	0.55	0.56	13,100	20	23,780
10/04/2012	0.55	0.54	0.54	870	4	1,600
09/04/2012	0.55	0.54	0.55	10,150	20	18,490
08/04/2012	0.55	0.55	0.55	1,705	4	3,100
05/04/2012	0.55	0.54	0.54	1,999	8	3,650
04/04/2012	0.54	0.54	0.54	27	1	50
02/04/2012	0.55	0.54	0.54	1,379	9	2,547
01/04/2012	0.55	0.55	0.55	385	2	700
29/03/2012	0.54	0.54	0.54	1,671	5	3,095
28/03/2012	0.55	0.54	0.54	354	7	646
27/03/2012	0.55	0.54	0.54	7,809	13	14,200

Download Table