UNITED CABLE INDUSTRIES Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.34
Last Closing0.33
No. of Transactions33
SectorElectrical Industries
Low Price0.33
Opening Price0.33
No. of Shares84,425
Div7.35
Change0.01
Closing Price0.34
Average Price0.33
P/E11.61
Value Traded28,117
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/05/2010 | 0.89 | 0.89 | 0.89 | 14,115 | 11 | 15,859 |
23/05/2010 | 0.89 | 0.89 | 0.89 | 289 | 2 | 325 |
20/05/2010 | 0.89 | 0.88 | 0.88 | 32,285 | 12 | 36,290 |
19/05/2010 | 0.89 | 0.89 | 0.89 | 1,335 | 1 | 1,500 |
18/05/2010 | 0.91 | 0.90 | 0.91 | 16,792 | 14 | 18,658 |
17/05/2010 | 0.88 | 0.88 | 0.88 | 7,260 | 10 | 8,250 |
16/05/2010 | 0.91 | 0.89 | 0.91 | 2,157 | 12 | 2,408 |
13/05/2010 | 0.91 | 0.91 | 0.91 | 9 | 1 | 10 |
12/05/2010 | 0.90 | 0.88 | 0.90 | 17,415 | 15 | 19,773 |
10/05/2010 | 0.90 | 0.88 | 0.89 | 2,316 | 6 | 2,596 |
06/05/2010 | 0.90 | 0.89 | 0.89 | 11,551 | 4 | 12,965 |
05/05/2010 | 0.90 | 0.89 | 0.89 | 11,016 | 24 | 12,246 |
04/05/2010 | 0.92 | 0.89 | 0.90 | 8,892 | 10 | 9,847 |
03/05/2010 | 0.93 | 0.88 | 0.93 | 13,944 | 6 | 15,100 |
02/05/2010 | 0.93 | 0.90 | 0.91 | 15,727 | 11 | 17,342 |
29/04/2010 | 0.89 | 0.88 | 0.89 | 8,325 | 17 | 9,385 |
28/04/2010 | 0.89 | 0.89 | 0.89 | 1,954 | 3 | 2,196 |
27/04/2010 | 0.89 | 0.89 | 0.89 | 655 | 6 | 736 |
26/04/2010 | 0.90 | 0.88 | 0.90 | 18,291 | 15 | 20,552 |
25/04/2010 | 0.90 | 0.89 | 0.89 | 21,175 | 34 | 23,700 |