Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketFirst

High Price1.94

Last Closing1.92

No. of Transactions37

SectorElectrical Industries

Low Price1.91

Opening Price1.92

No. of Shares23,186

Div3.65

Change0.00

Closing Price1.92

Average Price1.92

P/E17.07

Value Traded44,475

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/07/2012	0.41	0.40	0.40	804	3	2,000
24/07/2012	0.42	0.40	0.42	616	6	1,506
23/07/2012	0.40	0.40	0.40	42	2	104
22/07/2012	0.40	0.39	0.39	196	3	500
19/07/2012	0.40	0.39	0.39	510	5	1,300
18/07/2012	0.40	0.39	0.40	1,051	4	2,646
17/07/2012	0.40	0.39	0.40	10,856	27	27,704
16/07/2012	0.42	0.40	0.40	14,271	24	35,674
15/07/2012	0.41	0.41	0.41	615	4	1,500
12/07/2012	0.42	0.40	0.40	39,120	72	96,715
11/07/2012	0.42	0.42	0.42	315	3	750
10/07/2012	0.42	0.42	0.42	5,502	8	13,100
09/07/2012	0.42	0.42	0.42	10,667	16	25,397
08/07/2012	0.44	0.43	0.44	4,322	13	10,051
05/07/2012	0.43	0.42	0.43	673	6	1,600
04/07/2012	0.42	0.41	0.42	4,667	21	11,350
03/07/2012	0.43	0.42	0.43	1,567	12	3,695
02/07/2012	0.43	0.43	0.43	39	2	90
01/07/2012	0.44	0.42	0.42	190	4	450
28/06/2012	0.44	0.43	0.44	568	6	1,305

Download Table