UNITED CABLE INDUSTRIES Historical
Performance Indicators 28/04/2024
MarketSecond
High Price0.34
Last Closing0.33
No. of Transactions33
SectorElectrical Industries
Low Price0.33
Opening Price0.33
No. of Shares84,425
Div7.35
Change0.01
Closing Price0.34
Average Price0.33
P/E11.61
Value Traded28,117
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/06/2010 | 0.86 | 0.86 | 0.86 | 22,676 | 28 | 26,368 |
24/06/2010 | 0.88 | 0.87 | 0.87 | 14,163 | 11 | 16,273 |
23/06/2010 | 0.89 | 0.88 | 0.88 | 5,931 | 12 | 6,720 |
21/06/2010 | 0.87 | 0.87 | 0.87 | 474 | 3 | 545 |
16/06/2010 | 0.88 | 0.86 | 0.88 | 17,726 | 2 | 20,146 |
15/06/2010 | 0.86 | 0.86 | 0.86 | 255 | 2 | 296 |
14/06/2010 | 0.90 | 0.86 | 0.86 | 8,458 | 12 | 9,554 |
13/06/2010 | 0.87 | 0.86 | 0.86 | 4,980 | 9 | 5,790 |
10/06/2010 | 0.90 | 0.85 | 0.86 | 272 | 7 | 314 |
09/06/2010 | 0.89 | 0.89 | 0.89 | 13 | 1 | 15 |
08/06/2010 | 0.89 | 0.87 | 0.89 | 131 | 2 | 151 |
07/06/2010 | 0.86 | 0.86 | 0.86 | 4,488 | 5 | 5,219 |
06/06/2010 | 0.91 | 0.86 | 0.89 | 45,543 | 12 | 50,162 |
03/06/2010 | 0.92 | 0.85 | 0.90 | 44,818 | 20 | 49,056 |
02/06/2010 | 0.88 | 0.82 | 0.88 | 779 | 4 | 946 |
01/06/2010 | 0.87 | 0.84 | 0.84 | 47,175 | 28 | 55,595 |
31/05/2010 | 0.88 | 0.88 | 0.88 | 3,648 | 7 | 4,146 |
30/05/2010 | 0.88 | 0.88 | 0.88 | 11,264 | 9 | 12,800 |
27/05/2010 | 0.89 | 0.88 | 0.88 | 16,684 | 17 | 18,748 |
26/05/2010 | 0.89 | 0.88 | 0.88 | 4,128 | 9 | 4,646 |