Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketSecond

High Price0.37

Last Closing0.36

No. of Transactions30

SectorElectrical Industries

Low Price0.36

Opening Price0.37

No. of Shares43,812

Div6.76

Change0.01

Closing Price0.37

Average Price0.36

P/E9.96

Value Traded15,939

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/03/2012	0.59	0.58	0.59	304	2	523
01/03/2012	0.60	0.59	0.59	472,172	5	787,100
29/02/2012	0.59	0.57	0.58	18,036	10	31,100
28/02/2012	0.57	0.54	0.57	2,209	23	4,000
27/02/2012	0.56	0.56	0.56	237	7	423
26/02/2012	0.57	0.56	0.57	411	2	730
22/02/2012	0.57	0.57	0.57	114	1	200
21/02/2012	0.58	0.57	0.58	2,246	7	3,923
20/02/2012	0.59	0.57	0.59	398	3	696
19/02/2012	0.59	0.59	0.59	944	2	1,600
16/02/2012	0.59	0.57	0.59	465,451	12	788,950
15/02/2012	0.58	0.57	0.57	167	3	292
14/02/2012	0.60	0.58	0.58	16,022	30	27,410
13/02/2012	0.62	0.59	0.60	2,758	14	4,595
09/02/2012	0.64	0.60	0.62	6,531	37	10,514
08/02/2012	0.62	0.61	0.62	184	5	300
07/02/2012	0.63	0.59	0.62	617	12	1,026
05/02/2012	0.62	0.62	0.62	6	1	10
02/02/2012	0.61	0.60	0.61	1,665	12	2,765
01/02/2012	0.64	0.60	0.60	1,518	8	2,520

Download Table