Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/08/2026

MarketFirst

High Price1.93

Last Closing1.92

No. of Transactions58

SectorElectrical Industries

Low Price1.91

Opening Price1.92

No. of Shares197,438

Div3.65

Change0.00

Closing Price1.92

Average Price1.93

P/E17.07

Value Traded380,024

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/09/2014	0.54	0.54	0.54	486	3	900
31/08/2014	0.54	0.53	0.53	105	2	196
28/08/2014	0.54	0.54	0.54	2,646	2	4,900
27/08/2014	0.54	0.54	0.54	540	2	1,000
26/08/2014	0.54	0.53	0.53	5,507	9	10,200
25/08/2014	0.53	0.53	0.53	2,809	7	5,300
24/08/2014	0.54	0.53	0.53	78	2	146
21/08/2014	0.54	0.54	0.54	3,615	8	6,694
20/08/2014	0.54	0.54	0.54	13,041	9	24,150
19/08/2014	0.54	0.54	0.54	540	2	1,000
17/08/2014	0.54	0.54	0.54	281	5	521
14/08/2014	0.54	0.54	0.54	1,701	1	3,150
13/08/2014	0.54	0.54	0.54	2,430	8	4,500
12/08/2014	0.54	0.53	0.53	670	3	1,246
11/08/2014	0.54	0.54	0.54	565	8	1,046
10/08/2014	0.56	0.54	0.54	434	4	791
07/08/2014	0.55	0.54	0.55	9,471	12	17,314
06/08/2014	0.55	0.52	0.55	3,430	11	6,466
05/08/2014	0.55	0.53	0.54	727	9	1,353
04/08/2014	0.54	0.53	0.54	3,936	6	7,292

Download Table