Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/08/2026

MarketFirst

High Price1.93

Last Closing1.92

No. of Transactions58

SectorElectrical Industries

Low Price1.91

Opening Price1.92

No. of Shares197,438

Div3.65

Change0.00

Closing Price1.92

Average Price1.93

P/E17.07

Value Traded380,024

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/10/2014	0.57	0.56	0.57	11,423	31	20,066
14/10/2014	0.56	0.55	0.55	212	4	381
13/10/2014	0.55	0.55	0.55	14	1	25
12/10/2014	0.56	0.55	0.56	295	2	532
09/10/2014	0.56	0.56	0.56	420	4	750
01/10/2014	0.55	0.54	0.55	1,515	7	2,800
24/09/2014	0.54	0.54	0.54	241	2	446
23/09/2014	0.54	0.54	0.54	158	2	292
22/09/2014	0.56	0.55	0.55	6,610	14	12,000
21/09/2014	0.56	0.56	0.56	405	2	724
18/09/2014	0.56	0.55	0.56	3,092	14	5,601
16/09/2014	0.56	0.55	0.56	9,600	48	17,324
15/09/2014	0.58	0.57	0.57	1,314	3	2,300
11/09/2014	0.59	0.59	0.59	2,335	7	3,958
10/09/2014	0.60	0.60	0.60	55	1	91
09/09/2014	0.60	0.59	0.59	1,225	13	2,047
08/09/2014	0.62	0.60	0.61	11,425	29	18,650
07/09/2014	0.60	0.59	0.60	6,456	15	10,835
04/09/2014	0.58	0.57	0.58	11,587	21	19,981
03/09/2014	0.56	0.55	0.56	7,712	14	13,916

Download Table