Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketSecond

High Price0.37

Last Closing0.36

No. of Transactions30

SectorElectrical Industries

Low Price0.36

Opening Price0.37

No. of Shares43,812

Div6.76

Change0.01

Closing Price0.37

Average Price0.36

P/E9.96

Value Traded15,939

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/04/2012	0.54	0.54	0.54	27	1	50
02/04/2012	0.55	0.54	0.54	1,379	9	2,547
01/04/2012	0.55	0.55	0.55	385	2	700
29/03/2012	0.54	0.54	0.54	1,671	5	3,095
28/03/2012	0.55	0.54	0.54	354	7	646
27/03/2012	0.55	0.54	0.54	7,809	13	14,200
26/03/2012	0.55	0.54	0.55	836	3	1,520
22/03/2012	0.55	0.55	0.55	1,517	17	2,759
21/03/2012	0.55	0.55	0.55	12,832	13	23,331
20/03/2012	0.56	0.55	0.55	1,218	5	2,200
19/03/2012	0.56	0.55	0.56	6,768	13	12,300
18/03/2012	0.56	0.56	0.56	3,025	9	5,401
15/03/2012	0.56	0.54	0.56	8,369	22	15,396
14/03/2012	0.56	0.54	0.56	460	12	838
13/03/2012	0.56	0.53	0.56	1,431	7	2,618
12/03/2012	0.55	0.55	0.55	248	2	450
11/03/2012	0.54	0.54	0.54	162	3	300
08/03/2012	0.56	0.54	0.54	7,559	13	13,600
07/03/2012	0.56	0.55	0.55	8,805	25	16,000
05/03/2012	0.57	0.57	0.57	1,140	6	2,000

Download Table