Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/08/2026

MarketFirst

High Price1.93

Last Closing1.92

No. of Transactions58

SectorElectrical Industries

Low Price1.91

Opening Price1.92

No. of Shares197,438

Div3.65

Change0.00

Closing Price1.92

Average Price1.93

P/E17.07

Value Traded380,024

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/11/2014	0.57	0.57	0.57	650	1	1,140
23/11/2014	0.57	0.57	0.57	570	1	1,000
20/11/2014	0.58	0.58	0.58	1,079	2	1,860
18/11/2014	0.59	0.58	0.59	1,413	8	2,431
16/11/2014	0.59	0.58	0.58	12,777	30	21,784
13/11/2014	0.58	0.58	0.58	2,668	5	4,600
12/11/2014	0.58	0.58	0.58	3,884	3	6,696
11/11/2014	0.58	0.58	0.58	2,000	6	3,449
10/11/2014	0.58	0.56	0.57	3,087	10	5,400
09/11/2014	0.57	0.56	0.56	696	4	1,225
05/11/2014	0.60	0.57	0.57	1,483	6	2,550
30/10/2014	0.60	0.58	0.60	179	3	300
29/10/2014	0.60	0.58	0.58	2,180	7	3,700
28/10/2014	0.60	0.59	0.60	898	4	1,500
27/10/2014	0.59	0.57	0.59	914	7	1,553
26/10/2014	0.57	0.56	0.57	3,447	12	6,100
23/10/2014	0.56	0.56	0.56	56	1	100
21/10/2014	0.55	0.55	0.55	6,361	3	11,565
20/10/2014	0.55	0.55	0.55	1,650	4	3,000
16/10/2014	0.55	0.55	0.55	440	3	800

Download Table