Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/08/2026

MarketFirst

High Price1.93

Last Closing1.92

No. of Transactions58

SectorElectrical Industries

Low Price1.91

Opening Price1.92

No. of Shares197,438

Div3.65

Change0.00

Closing Price1.92

Average Price1.93

P/E17.07

Value Traded380,024

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/02/2015	0.61	0.60	0.61	246	3	406
03/02/2015	0.61	0.59	0.61	9,795	14	16,188
02/02/2015	0.61	0.60	0.60	5,020	12	8,283
01/02/2015	0.60	0.59	0.60	561,666	11	936,171
29/01/2015	0.59	0.59	0.59	7	1	12
28/01/2015	0.59	0.59	0.59	86	1	146
27/01/2015	0.59	0.59	0.59	1,770	2	3,000
26/01/2015	0.60	0.60	0.60	600	4	1,000
25/01/2015	0.60	0.59	0.59	9,523	16	16,126
22/01/2015	0.60	0.59	0.60	1,402	4	2,354
21/01/2015	0.59	0.59	0.59	172	2	292
20/01/2015	0.60	0.59	0.59	2,769	3	4,650
19/01/2015	0.60	0.60	0.60	1,800	8	3,000
18/01/2015	0.60	0.59	0.59	1,123	5	1,900
15/01/2015	0.59	0.59	0.59	3,378	8	5,725
14/01/2015	0.60	0.60	0.60	240	1	400
13/01/2015	0.59	0.59	0.59	340	3	577
12/01/2015	0.59	0.59	0.59	45	5	77
06/01/2015	0.59	0.59	0.59	1,781	5	3,019
05/01/2015	0.61	0.59	0.61	1,087	3	1,843

Download Table