UNITED CABLE INDUSTRIES Historical
Performance Indicators 17/04/2024
MarketSecond
High Price0.38
Last Closing0.38
No. of Transactions24
SectorElectrical Industries
Low Price0.37
Opening Price0.37
No. of Shares25,042
Div6.58
Change0.00
Closing Price0.38
Average Price0.37
P/E12.97
Value Traded9,269
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/06/2012 | 0.43 | 0.40 | 0.43 | 5,862 | 15 | 14,009 |
21/06/2012 | 0.44 | 0.42 | 0.42 | 5,684 | 16 | 13,052 |
20/06/2012 | 0.44 | 0.44 | 0.44 | 20,794 | 9 | 47,260 |
19/06/2012 | 0.43 | 0.42 | 0.43 | 12,600 | 21 | 29,544 |
18/06/2012 | 0.41 | 0.40 | 0.41 | 13,208 | 16 | 32,953 |
17/06/2012 | 0.40 | 0.39 | 0.40 | 4,355 | 10 | 10,900 |
14/06/2012 | 0.40 | 0.39 | 0.39 | 2,175 | 11 | 5,500 |
13/06/2012 | 0.40 | 0.40 | 0.40 | 300 | 2 | 750 |
12/06/2012 | 0.41 | 0.41 | 0.41 | 3,112 | 8 | 7,590 |
11/06/2012 | 0.41 | 0.40 | 0.41 | 81 | 2 | 200 |
10/06/2012 | 0.41 | 0.40 | 0.41 | 204 | 4 | 510 |
07/06/2012 | 0.40 | 0.40 | 0.40 | 1,915 | 8 | 4,788 |
06/06/2012 | 0.40 | 0.39 | 0.39 | 21,269 | 29 | 54,330 |
05/06/2012 | 0.42 | 0.41 | 0.41 | 10,402 | 34 | 25,333 |
04/06/2012 | 0.46 | 0.43 | 0.43 | 1,997 | 15 | 4,604 |
03/06/2012 | 0.46 | 0.45 | 0.45 | 4,366 | 20 | 9,700 |
31/05/2012 | 0.48 | 0.47 | 0.47 | 4,140 | 12 | 8,800 |
30/05/2012 | 0.50 | 0.49 | 0.49 | 565 | 4 | 1,150 |
29/05/2012 | 0.50 | 0.49 | 0.49 | 520 | 5 | 1,050 |
27/05/2012 | 0.52 | 0.50 | 0.50 | 1,583 | 14 | 3,150 |