Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/08/2026

MarketFirst

High Price1.93

Last Closing1.92

No. of Transactions58

SectorElectrical Industries

Low Price1.91

Opening Price1.92

No. of Shares197,438

Div3.65

Change0.00

Closing Price1.92

Average Price1.93

P/E17.07

Value Traded380,024

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/01/2015	0.61	0.59	0.60	5,537	7	9,334
30/12/2014	0.59	0.59	0.59	18	1	30
29/12/2014	0.59	0.59	0.59	1,526	4	2,586
28/12/2014	0.60	0.59	0.59	6,210	5	10,500
24/12/2014	0.61	0.59	0.61	3,586	14	5,928
22/12/2014	0.60	0.60	0.60	223	2	372
21/12/2014	0.60	0.59	0.60	1,916	5	3,196
18/12/2014	0.59	0.59	0.59	9,894	9	16,770
16/12/2014	0.60	0.60	0.60	976	5	1,626
15/12/2014	0.62	0.60	0.60	1,016	7	1,680
14/12/2014	0.62	0.60	0.62	600,491	6	1,000,795
11/12/2014	0.63	0.60	0.60	43,150	46	70,752
10/12/2014	0.60	0.59	0.60	887	9	1,483
09/12/2014	0.59	0.59	0.59	1,770	1	3,000
08/12/2014	0.60	0.60	0.60	300	5	500
07/12/2014	0.59	0.59	0.59	443	1	750
04/12/2014	0.60	0.59	0.60	804	2	1,360
03/12/2014	0.60	0.60	0.60	600	1	1,000
02/12/2014	0.60	0.59	0.60	7,083	16	11,888
27/11/2014	0.59	0.59	0.59	21,553	12	36,530

Download Table