Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/08/2026

MarketFirst

High Price1.93

Last Closing1.92

No. of Transactions58

SectorElectrical Industries

Low Price1.91

Opening Price1.92

No. of Shares197,438

Div3.65

Change0.00

Closing Price1.92

Average Price1.93

P/E17.07

Value Traded380,024

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/05/2015	0.56	0.55	0.56	1,030	5	1,842
04/05/2015	0.56	0.55	0.56	4,383	12	7,854
03/05/2015	0.56	0.56	0.56	400	3	715
23/04/2015	0.58	0.56	0.58	145	4	250
22/04/2015	0.56	0.56	0.56	82	2	146
21/04/2015	0.58	0.57	0.58	5,825	8	10,087
20/04/2015	0.58	0.58	0.58	211	1	363
19/04/2015	0.57	0.57	0.57	431	3	757
12/04/2015	0.59	0.58	0.59	1,653	4	2,815
09/04/2015	0.57	0.57	0.57	97	1	171
07/04/2015	0.57	0.57	0.57	570	4	1,000
06/04/2015	0.59	0.59	0.59	1,475	4	2,500
05/04/2015	0.59	0.58	0.59	2,104	7	3,584
01/04/2015	0.58	0.58	0.58	923	6	1,592
31/03/2015	0.58	0.57	0.58	920	5	1,604
26/03/2015	0.59	0.56	0.59	855	7	1,500
24/03/2015	0.58	0.56	0.58	720	5	1,246
22/03/2015	0.58	0.57	0.58	1,743	7	3,042
18/03/2015	0.58	0.58	0.58	145	1	250
16/03/2015	0.59	0.57	0.59	673	2	1,146

Download Table