UNITED CABLE INDUSTRIES Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.34
Last Closing0.35
No. of Transactions3
SectorElectrical Industries
Low Price0.34
Opening Price0.34
No. of Shares325
Div7.35
Change-0.01
Closing Price0.34
Average Price0.34
P/E11.61
Value Traded111
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/09/2012 | 0.41 | 0.39 | 0.41 | 21,489 | 49 | 54,771 |
05/09/2012 | 0.40 | 0.39 | 0.40 | 3,657 | 9 | 9,145 |
04/09/2012 | 0.40 | 0.39 | 0.39 | 736 | 7 | 1,846 |
03/09/2012 | 0.41 | 0.40 | 0.41 | 244 | 3 | 610 |
02/09/2012 | 0.40 | 0.40 | 0.40 | 1,273 | 19 | 3,183 |
29/08/2012 | 0.40 | 0.40 | 0.40 | 7,847 | 22 | 19,617 |
28/08/2012 | 0.41 | 0.40 | 0.41 | 2,603 | 11 | 6,500 |
27/08/2012 | 0.41 | 0.39 | 0.41 | 1,044 | 7 | 2,617 |
26/08/2012 | 0.40 | 0.40 | 0.40 | 420 | 4 | 1,050 |
23/08/2012 | 0.41 | 0.39 | 0.39 | 9,185 | 15 | 22,985 |
22/08/2012 | 0.40 | 0.40 | 0.40 | 4,000 | 2 | 10,000 |
16/08/2012 | 0.41 | 0.40 | 0.41 | 2,446 | 7 | 6,089 |
15/08/2012 | 0.40 | 0.40 | 0.40 | 4,330 | 9 | 10,825 |
14/08/2012 | 0.41 | 0.40 | 0.40 | 761 | 5 | 1,900 |
13/08/2012 | 0.40 | 0.40 | 0.40 | 4,340 | 6 | 10,850 |
12/08/2012 | 0.40 | 0.40 | 0.40 | 16,081 | 12 | 40,202 |
09/08/2012 | 0.41 | 0.41 | 0.41 | 62 | 2 | 150 |
31/07/2012 | 0.42 | 0.40 | 0.42 | 672 | 7 | 1,677 |
30/07/2012 | 0.43 | 0.42 | 0.42 | 4,749 | 12 | 11,300 |
29/07/2012 | 0.42 | 0.40 | 0.42 | 458,409 | 20 | 1,118,138 |