Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/05/2024

MarketSecond

High Price0.37

Last Closing0.36

No. of Transactions30

SectorElectrical Industries

Low Price0.36

Opening Price0.37

No. of Shares43,812

Div6.76

Change0.01

Closing Price0.37

Average Price0.36

P/E9.96

Value Traded15,939

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/10/2012	0.41	0.40	0.40	499	5	1,246
17/10/2012	0.41	0.41	0.41	4	1	10
16/10/2012	0.41	0.40	0.40	609	11	1,500
11/10/2012	0.42	0.41	0.42	1,675	14	4,060
10/10/2012	0.41	0.40	0.40	7,769	19	19,372
09/10/2012	0.41	0.40	0.40	1,148	10	2,850
07/10/2012	0.42	0.41	0.42	577	7	1,399
04/10/2012	0.43	0.41	0.43	212	4	510
03/10/2012	0.41	0.41	0.41	82	2	200
02/10/2012	0.41	0.41	0.41	521	5	1,271
01/10/2012	0.42	0.40	0.42	698	8	1,699
30/09/2012	0.41	0.41	0.41	793	4	1,934
27/09/2012	0.43	0.42	0.43	211	4	500
25/09/2012	0.42	0.41	0.41	848	12	2,066
24/09/2012	0.43	0.41	0.43	3,477	18	8,405
20/09/2012	0.43	0.42	0.43	484	4	1,150
19/09/2012	0.42	0.40	0.42	463,104	20	1,102,713
18/09/2012	0.42	0.40	0.42	1,288	9	3,156
17/09/2012	0.41	0.41	0.41	21	1	50
16/09/2012	0.40	0.40	0.40	40	2	100

Download Table