UNITED CABLE INDUSTRIES Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.37
Last Closing0.36
No. of Transactions30
SectorElectrical Industries
Low Price0.36
Opening Price0.37
No. of Shares43,812
Div6.76
Change0.01
Closing Price0.37
Average Price0.36
P/E9.96
Value Traded15,939
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/11/2012 | 0.39 | 0.39 | 0.39 | 1,170 | 1 | 3,000 |
27/11/2012 | 0.39 | 0.39 | 0.39 | 12,950 | 20 | 33,204 |
26/11/2012 | 0.40 | 0.39 | 0.40 | 2,284 | 6 | 5,736 |
25/11/2012 | 0.40 | 0.40 | 0.40 | 13,050 | 8 | 32,624 |
22/11/2012 | 0.40 | 0.40 | 0.40 | 882 | 5 | 2,204 |
21/11/2012 | 0.40 | 0.40 | 0.40 | 254 | 4 | 635 |
20/11/2012 | 0.41 | 0.40 | 0.41 | 47 | 4 | 117 |
18/11/2012 | 0.41 | 0.41 | 0.41 | 1,589 | 3 | 3,875 |
14/11/2012 | 0.42 | 0.41 | 0.42 | 62 | 4 | 150 |
13/11/2012 | 0.42 | 0.41 | 0.42 | 824 | 5 | 2,010 |
12/11/2012 | 0.41 | 0.41 | 0.41 | 820 | 1 | 2,000 |
11/11/2012 | 0.42 | 0.40 | 0.42 | 22 | 2 | 55 |
07/11/2012 | 0.42 | 0.41 | 0.42 | 41 | 2 | 101 |
06/11/2012 | 0.42 | 0.40 | 0.40 | 684 | 10 | 1,671 |
05/11/2012 | 0.41 | 0.40 | 0.41 | 41 | 2 | 100 |
04/11/2012 | 0.41 | 0.40 | 0.40 | 1,138 | 7 | 2,800 |
01/11/2012 | 0.41 | 0.40 | 0.41 | 19,421 | 19 | 48,550 |
31/10/2012 | 0.41 | 0.41 | 0.41 | 1,371 | 3 | 3,345 |
23/10/2012 | 0.43 | 0.42 | 0.43 | 306 | 3 | 715 |
21/10/2012 | 0.42 | 0.40 | 0.42 | 657 | 6 | 1,591 |