UNITED CABLE INDUSTRIES Historical
Performance Indicators 09/08/2026
MarketFirst
High Price1.93
Last Closing1.92
No. of Transactions58
SectorElectrical Industries
Low Price1.91
Opening Price1.92
No. of Shares197,438
Div3.65
Change0.00
Closing Price1.92
Average Price1.93
P/E17.07
Value Traded380,024
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/07/2015 | 0.47 | 0.47 | 0.47 | 71 | 1 | 150 |
| 27/07/2015 | 0.48 | 0.48 | 0.48 | 24 | 1 | 50 |
| 23/07/2015 | 0.48 | 0.48 | 0.48 | 480 | 2 | 1,000 |
| 16/07/2015 | 0.49 | 0.49 | 0.49 | 1,274 | 4 | 2,600 |
| 15/07/2015 | 0.48 | 0.48 | 0.48 | 32 | 1 | 67 |
| 14/07/2015 | 0.48 | 0.48 | 0.48 | 168,432 | 8 | 350,900 |
| 09/07/2015 | 0.48 | 0.47 | 0.48 | 6,532 | 8 | 13,881 |
| 08/07/2015 | 0.48 | 0.46 | 0.48 | 2,411 | 5 | 5,067 |
| 06/07/2015 | 0.47 | 0.45 | 0.47 | 1,592 | 5 | 3,450 |
| 05/07/2015 | 0.47 | 0.46 | 0.47 | 14,503 | 20 | 31,494 |
| 30/06/2015 | 0.48 | 0.48 | 0.48 | 1,920 | 3 | 4,000 |
| 24/06/2015 | 0.50 | 0.50 | 0.50 | 250 | 1 | 500 |
| 23/06/2015 | 0.51 | 0.48 | 0.51 | 1,550 | 12 | 3,092 |
| 21/06/2015 | 0.50 | 0.50 | 0.50 | 272 | 1 | 544 |
| 18/06/2015 | 0.49 | 0.49 | 0.49 | 84 | 1 | 171 |
| 17/06/2015 | 0.50 | 0.49 | 0.49 | 1,800 | 10 | 3,653 |
| 15/06/2015 | 0.50 | 0.49 | 0.50 | 1,520 | 7 | 3,100 |
| 14/06/2015 | 0.50 | 0.48 | 0.50 | 2,403 | 5 | 4,946 |
| 11/06/2015 | 0.50 | 0.50 | 0.50 | 500 | 5 | 1,000 |
| 10/06/2015 | 0.51 | 0.50 | 0.50 | 4,289 | 24 | 8,569 |