UNITED CABLE INDUSTRIES Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.37
Last Closing0.36
No. of Transactions30
SectorElectrical Industries
Low Price0.36
Opening Price0.37
No. of Shares43,812
Div6.76
Change0.01
Closing Price0.37
Average Price0.36
P/E9.96
Value Traded15,939
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/12/2012 | 0.40 | 0.39 | 0.39 | 641 | 5 | 1,643 |
26/12/2012 | 0.40 | 0.40 | 0.40 | 400 | 1 | 1,000 |
24/12/2012 | 0.41 | 0.39 | 0.41 | 33,544 | 2 | 86,009 |
23/12/2012 | 0.40 | 0.38 | 0.40 | 83,971 | 68 | 215,466 |
20/12/2012 | 0.40 | 0.39 | 0.39 | 6,476 | 25 | 16,450 |
19/12/2012 | 0.41 | 0.39 | 0.40 | 4,388 | 22 | 11,050 |
18/12/2012 | 0.40 | 0.39 | 0.40 | 5,017 | 14 | 12,546 |
17/12/2012 | 0.40 | 0.40 | 0.40 | 6,189 | 34 | 15,473 |
16/12/2012 | 0.40 | 0.40 | 0.40 | 172 | 3 | 430 |
13/12/2012 | 0.40 | 0.40 | 0.40 | 1,440 | 4 | 3,600 |
12/12/2012 | 0.40 | 0.38 | 0.40 | 1,724 | 9 | 4,350 |
11/12/2012 | 0.40 | 0.39 | 0.40 | 675 | 8 | 1,700 |
10/12/2012 | 0.40 | 0.39 | 0.40 | 122 | 4 | 310 |
09/12/2012 | 0.40 | 0.39 | 0.40 | 313 | 2 | 800 |
06/12/2012 | 0.40 | 0.40 | 0.40 | 2,400 | 2 | 6,000 |
05/12/2012 | 0.41 | 0.40 | 0.41 | 482 | 2 | 1,200 |
04/12/2012 | 0.40 | 0.38 | 0.40 | 8,967 | 23 | 22,446 |
03/12/2012 | 0.39 | 0.39 | 0.39 | 59 | 3 | 150 |
02/12/2012 | 0.39 | 0.38 | 0.38 | 381 | 3 | 1,000 |
29/11/2012 | 0.40 | 0.40 | 0.40 | 40 | 1 | 100 |