Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/08/2026

MarketFirst

High Price1.93

Last Closing1.92

No. of Transactions58

SectorElectrical Industries

Low Price1.91

Opening Price1.92

No. of Shares197,438

Div3.65

Change0.00

Closing Price1.92

Average Price1.93

P/E17.07

Value Traded380,024

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/09/2015	0.42	0.42	0.42	16	2	37
29/09/2015	0.44	0.43	0.44	402	8	934
28/09/2015	0.43	0.43	0.43	4,300	1	10,000
22/09/2015	0.44	0.42	0.44	924	12	2,142
21/09/2015	0.43	0.43	0.43	201	4	467
20/09/2015	0.43	0.42	0.43	673	4	1,600
17/09/2015	0.43	0.41	0.43	431	6	1,018
16/09/2015	0.42	0.42	0.42	1,038	3	2,471
15/09/2015	0.42	0.42	0.42	667	3	1,587
14/09/2015	0.42	0.42	0.42	231	5	550
13/09/2015	0.43	0.42	0.43	413	8	967
09/09/2015	0.43	0.42	0.43	478	6	1,135
08/09/2015	0.44	0.42	0.43	156	5	366
07/09/2015	0.44	0.42	0.44	2,350	11	5,577
06/09/2015	0.44	0.42	0.44	1,608	15	3,742
03/09/2015	0.44	0.43	0.44	388	6	896
02/09/2015	0.45	0.44	0.44	41,380	16	91,989
01/09/2015	0.45	0.45	0.45	3,193	16	7,096
31/08/2015	0.45	0.44	0.45	4,677	17	10,395
30/08/2015	0.45	0.45	0.45	122	1	272

Download Table