UNITED CABLE INDUSTRIES Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.37
Last Closing0.36
No. of Transactions30
SectorElectrical Industries
Low Price0.36
Opening Price0.37
No. of Shares43,812
Div6.76
Change0.01
Closing Price0.37
Average Price0.36
P/E9.96
Value Traded15,939
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/02/2013 | 0.46 | 0.45 | 0.45 | 3,199 | 11 | 7,000 |
03/02/2013 | 0.46 | 0.46 | 0.46 | 24,150 | 40 | 52,500 |
31/01/2013 | 0.46 | 0.45 | 0.45 | 7,685 | 24 | 16,750 |
30/01/2013 | 0.46 | 0.45 | 0.46 | 54,845 | 72 | 121,600 |
29/01/2013 | 0.44 | 0.42 | 0.44 | 48,326 | 78 | 110,619 |
28/01/2013 | 0.42 | 0.40 | 0.42 | 591 | 6 | 1,438 |
24/01/2013 | 0.42 | 0.42 | 0.42 | 273 | 3 | 650 |
22/01/2013 | 0.42 | 0.40 | 0.42 | 5,241 | 14 | 12,544 |
21/01/2013 | 0.42 | 0.42 | 0.42 | 4 | 1 | 10 |
17/01/2013 | 0.41 | 0.41 | 0.41 | 95 | 4 | 232 |
16/01/2013 | 0.41 | 0.41 | 0.41 | 144 | 4 | 350 |
15/01/2013 | 0.41 | 0.40 | 0.41 | 1,714 | 7 | 4,281 |
14/01/2013 | 0.41 | 0.40 | 0.41 | 43,464 | 16 | 106,010 |
13/01/2013 | 0.41 | 0.40 | 0.41 | 1,292 | 7 | 3,205 |
09/01/2013 | 0.40 | 0.40 | 0.40 | 40 | 1 | 100 |
08/01/2013 | 0.41 | 0.40 | 0.41 | 102 | 2 | 255 |
07/01/2013 | 0.40 | 0.40 | 0.40 | 1,064 | 9 | 2,659 |
06/01/2013 | 0.39 | 0.39 | 0.39 | 39 | 1 | 100 |
03/01/2013 | 0.40 | 0.38 | 0.38 | 120 | 7 | 311 |
30/12/2012 | 0.40 | 0.39 | 0.40 | 393 | 12 | 996 |