Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/08/2026

MarketFirst

High Price1.93

Last Closing1.92

No. of Transactions58

SectorElectrical Industries

Low Price1.91

Opening Price1.92

No. of Shares197,438

Div3.65

Change0.00

Closing Price1.92

Average Price1.93

P/E17.07

Value Traded380,024

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/11/2015	0.44	0.43	0.44	11,987	17	27,811
04/11/2015	0.45	0.43	0.45	2,404	14	5,550
03/11/2015	0.46	0.44	0.44	4,560	20	10,346
02/11/2015	0.48	0.45	0.45	1,816	9	3,900
01/11/2015	0.46	0.45	0.46	783	7	1,710
29/10/2015	0.45	0.44	0.45	45	2	100
27/10/2015	0.44	0.44	0.44	440	2	1,000
26/10/2015	0.46	0.44	0.46	169	5	381
25/10/2015	0.45	0.45	0.45	450	1	1,000
22/10/2015	0.46	0.44	0.45	1,541	16	3,471
21/10/2015	0.45	0.44	0.45	2,915	5	6,554
20/10/2015	0.46	0.44	0.45	550	5	1,234
14/10/2015	0.46	0.44	0.46	1,645	2	3,731
12/10/2015	0.46	0.45	0.46	385	7	849
11/10/2015	0.44	0.44	0.44	220	2	500
08/10/2015	0.46	0.44	0.46	110	2	246
06/10/2015	0.47	0.46	0.46	588	2	1,268
05/10/2015	0.46	0.44	0.46	5,682	20	12,549
04/10/2015	0.44	0.42	0.44	732	9	1,702
01/10/2015	0.43	0.42	0.43	1,434	9	3,393

Download Table