Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/05/2024

MarketSecond

High Price0.42

Last Closing0.40

No. of Transactions84

SectorElectrical Industries

Low Price0.39

Opening Price0.39

No. of Shares170,992

Div5.95

Change0.02

Closing Price0.42

Average Price0.41

P/E11.3

Value Traded69,819

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/04/2013	0.57	0.53	0.53	40,209	26	75,434
22/04/2013	0.58	0.55	0.55	14,623	22	26,285
21/04/2013	0.57	0.57	0.57	5,330	13	9,350
18/04/2013	0.63	0.60	0.60	7,274	22	12,100
17/04/2013	0.63	0.63	0.63	785	6	1,246
16/04/2013	0.65	0.63	0.65	1,572	12	2,438
15/04/2013	0.67	0.65	0.65	10,934	24	16,685
14/04/2013	0.67	0.64	0.67	23,558	30	35,700
11/04/2013	0.64	0.64	0.64	6,858	6	10,715
10/04/2013	0.62	0.61	0.61	30,045	22	49,200
09/04/2013	0.66	0.64	0.64	21,807	21	33,721
08/04/2013	0.67	0.66	0.67	14,053	22	21,100
07/04/2013	0.69	0.67	0.68	17,979	23	26,600
04/04/2013	0.67	0.63	0.67	27,544	32	41,522
03/04/2013	0.64	0.61	0.64	34,062	44	53,352
02/04/2013	0.61	0.61	0.61	47,223	31	77,414
01/04/2013	0.59	0.59	0.59	33,763	12	57,226
31/03/2013	0.57	0.54	0.57	48,518	19	88,457
28/03/2013	0.56	0.55	0.55	38,638	35	70,200
27/03/2013	0.58	0.57	0.57	27,241	25	47,504

Download Table