Menu

UNITED CABLE INDUSTRIES Historical

Loading data
Performance Indicators 09/08/2026
MarketFirst
High Price1.93
Last Closing1.92
No. of Transactions58
SectorElectrical Industries
Low Price1.91
Opening Price1.92
No. of Shares197,438
Div3.65
Change0.00
Closing Price1.92
Average Price1.93
P/E17.07
Value Traded380,024

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/12/2015 0.44 0.43 0.43 794,164 36 1,826,618
03/12/2015 0.44 0.41 0.44 39,431 94 90,677
02/12/2015 0.42 0.40 0.42 9,987 27 24,911
01/12/2015 0.41 0.41 0.41 21 1 50
29/11/2015 0.41 0.41 0.41 760 13 1,853
26/11/2015 0.42 0.42 0.42 84 1 200
25/11/2015 0.42 0.41 0.41 5,497 16 13,393
24/11/2015 0.43 0.42 0.42 16,467 40 38,900
23/11/2015 0.44 0.42 0.44 19,092 41 44,778
22/11/2015 0.44 0.42 0.44 3,456 14 8,088
19/11/2015 0.43 0.42 0.42 5,185 13 12,342
18/11/2015 0.43 0.42 0.42 3,487 20 8,289
17/11/2015 0.43 0.41 0.43 6,934 21 16,650
16/11/2015 0.42 0.41 0.42 1,932 7 4,603
15/11/2015 0.42 0.41 0.42 8,211 33 19,600
12/11/2015 0.44 0.42 0.42 8,651 31 20,295
11/11/2015 0.45 0.43 0.44 20,702 25 47,264
10/11/2015 0.45 0.43 0.45 58,993 89 132,409
09/11/2015 0.44 0.42 0.43 74,159 117 174,679
08/11/2015 0.43 0.42 0.42 15,515 48 36,800
Download Table