Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/08/2026

MarketFirst

High Price1.93

Last Closing1.92

No. of Transactions58

SectorElectrical Industries

Low Price1.91

Opening Price1.92

No. of Shares197,438

Div3.65

Change0.00

Closing Price1.92

Average Price1.93

P/E17.07

Value Traded380,024

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/01/2016	0.45	0.44	0.45	1,752	8	3,896
04/01/2016	0.45	0.43	0.44	1,978	8	4,498
31/12/2015	0.45	0.43	0.45	928	6	2,096
30/12/2015	0.45	0.43	0.44	81,985	53	186,676
29/12/2015	0.45	0.44	0.45	538	2	1,200
28/12/2015	0.44	0.44	0.44	1,221	3	2,775
27/12/2015	0.45	0.45	0.45	982	1	2,182
23/12/2015	0.44	0.43	0.44	9,188	14	21,250
22/12/2015	0.45	0.44	0.45	4,997	5	11,350
21/12/2015	0.45	0.44	0.45	1,572	6	3,568
20/12/2015	0.44	0.44	0.44	3,058	7	6,950
17/12/2015	0.45	0.43	0.44	7,782	17	17,696
16/12/2015	0.45	0.44	0.45	56,931	62	128,102
15/12/2015	0.45	0.43	0.43	27,020	42	61,952
14/12/2015	0.44	0.43	0.44	150	4	344
13/12/2015	0.44	0.42	0.44	70,350	59	161,749
10/12/2015	0.43	0.42	0.42	8,300	19	19,489
09/12/2015	0.43	0.42	0.42	5,475	18	13,013
08/12/2015	0.43	0.42	0.42	3,274	9	7,700
07/12/2015	0.44	0.43	0.43	5,619	17	12,950

Download Table