Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/05/2024

MarketSecond

High Price0.42

Last Closing0.40

No. of Transactions84

SectorElectrical Industries

Low Price0.39

Opening Price0.39

No. of Shares170,992

Div5.95

Change0.02

Closing Price0.42

Average Price0.41

P/E11.3

Value Traded69,819

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/05/2013	0.53	0.52	0.53	1,575	4	3,000
22/05/2013	0.55	0.53	0.53	70,392	12	129,300
21/05/2013	0.55	0.55	0.55	30,305	9	55,100
20/05/2013	0.56	0.55	0.56	3,384	2	6,150
16/05/2013	0.55	0.54	0.55	163	3	301
15/05/2013	0.54	0.54	0.54	432	3	800
14/05/2013	0.55	0.55	0.55	495	4	900
13/05/2013	0.55	0.55	0.55	779	8	1,416
12/05/2013	0.56	0.55	0.55	2,665	11	4,806
09/05/2013	0.56	0.55	0.56	5,960	22	10,700
08/05/2013	0.55	0.54	0.55	7,900	24	14,400
07/05/2013	0.53	0.53	0.53	4,876	15	9,200
06/05/2013	0.51	0.49	0.51	13,926	24	27,643
05/05/2013	0.50	0.49	0.49	22,421	25	45,155
01/05/2013	0.51	0.49	0.50	19,205	43	38,745
30/04/2013	0.52	0.51	0.51	3,409	15	6,675
29/04/2013	0.53	0.52	0.53	1,050	3	2,000
28/04/2013	0.53	0.51	0.53	5,755	17	10,870
25/04/2013	0.53	0.52	0.52	2,134	16	4,090
24/04/2013	0.52	0.51	0.52	48,989	41	94,658

Download Table